Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
177.4053 KRW |
89,646,401.2884 CHZ |
179.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2023-02-11 |
177.5080 KRW |
41,508,051.8188 CHZ |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2023-02-10 |
177.3384 KRW |
87,474,708.0761 CHZ |
179.0000 KRW |
173.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2023-02-09 |
189.5399 KRW |
174,131,033.2812 CHZ |
202.0000 KRW |
176.0000 KRW |
202.0000 KRW |
178.0000 KRW |
| 2023-02-08 |
214.5050 KRW |
524,390,318.8784 CHZ |
205.0000 KRW |
195.0000 KRW |
228.0000 KRW |
202.0000 KRW |
| 2023-02-07 |
195.9710 KRW |
514,170,695.9617 CHZ |
177.0000 KRW |
175.0000 KRW |
215.0000 KRW |
203.0000 KRW |
| 2023-02-06 |
177.0355 KRW |
66,894,225.5185 CHZ |
177.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2023-02-05 |
179.1363 KRW |
119,558,379.5248 CHZ |
183.0000 KRW |
170.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2023-02-04 |
183.5664 KRW |
66,748,464.6062 CHZ |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2023-02-03 |
178.0248 KRW |
83,486,947.2515 CHZ |
177.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2023-02-02 |
179.9186 KRW |
157,178,341.9402 CHZ |
174.0000 KRW |
173.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2023-02-01 |
166.5261 KRW |
81,503,344.4621 CHZ |
168.0000 KRW |
161.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-01-31 |
165.9111 KRW |
67,507,579.1035 CHZ |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2023-01-30 |
173.0141 KRW |
142,966,945.8075 CHZ |
179.0000 KRW |
162.0000 KRW |
183.0000 KRW |
165.0000 KRW |
| 2023-01-29 |
174.0520 KRW |
50,331,747.3342 CHZ |
173.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2023-01-28 |
174.9295 KRW |
89,209,807.9097 CHZ |
175.0000 KRW |
171.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2023-01-27 |
170.5538 KRW |
90,893,326.1016 CHZ |
172.0000 KRW |
166.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2023-01-26 |
172.4199 KRW |
96,307,921.4188 CHZ |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-01-25 |
166.9563 KRW |
144,074,883.8337 CHZ |
167.0000 KRW |
160.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2023-01-24 |
182.9798 KRW |
332,827,294.5097 CHZ |
176.0000 KRW |
164.0000 KRW |
194.0000 KRW |
166.0000 KRW |
| 2023-01-23 |
173.5250 KRW |
107,794,003.5958 CHZ |
171.0000 KRW |
170.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2023-01-22 |
169.9950 KRW |
88,071,039.1588 CHZ |
167.0000 KRW |
166.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2023-01-21 |
169.8338 KRW |
86,703,221.1840 CHZ |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2023-01-20 |
161.9796 KRW |
78,031,106.5135 CHZ |
160.0000 KRW |
157.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2023-01-19 |
156.6917 KRW |
66,145,392.7143 CHZ |
153.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-01-18 |
163.8656 KRW |
125,925,678.9319 CHZ |
168.0000 KRW |
153.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2023-01-17 |
168.6770 KRW |
64,061,733.5604 CHZ |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2023-01-16 |
171.1855 KRW |
108,268,897.1008 CHZ |
175.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-01-15 |
168.6530 KRW |
119,041,949.0350 CHZ |
171.0000 KRW |
164.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-01-14 |
168.9170 KRW |
232,413,226.7243 CHZ |
165.0000 KRW |
161.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2023-01-13 |
160.4508 KRW |
115,251,962.5244 CHZ |
160.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-01-12 |
155.1975 KRW |
189,663,867.6107 CHZ |
151.0000 KRW |
150.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-01-11 |
148.2795 KRW |
94,287,284.7204 CHZ |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-01-10 |
151.5932 KRW |
269,141,257.2377 CHZ |
143.0000 KRW |
143.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2023-01-09 |
144.2141 KRW |
123,599,064.4072 CHZ |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2023-01-08 |
138.4730 KRW |
37,538,107.6789 CHZ |
139.0000 KRW |
136.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-01-07 |
138.9684 KRW |
35,780,927.3314 CHZ |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2023-01-06 |
137.6871 KRW |
115,073,548.0006 CHZ |
144.0000 KRW |
134.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2023-01-05 |
144.3002 KRW |
454,219,985.9228 CHZ |
134.0000 KRW |
133.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2023-01-04 |
133.4533 KRW |
70,691,473.9882 CHZ |
131.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-01-03 |
130.1062 KRW |
56,404,210.0345 CHZ |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-01-02 |
129.5326 KRW |
42,758,410.3445 CHZ |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-01-01 |
128.0106 KRW |
13,374,293.0728 CHZ |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-12-31 |
127.9046 KRW |
20,840,659.3053 CHZ |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2022-12-30 |
126.5203 KRW |
46,803,491.4125 CHZ |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2022-12-29 |
130.6704 KRW |
52,866,629.2118 CHZ |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2022-12-28 |
133.1564 KRW |
57,866,865.6110 CHZ |
137.0000 KRW |
130.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-12-27 |
137.9607 KRW |
37,195,387.5882 CHZ |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2022-12-26 |
141.0158 KRW |
29,486,458.9352 CHZ |
144.0000 KRW |
139.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-12-25 |
143.8586 KRW |
19,428,624.8586 CHZ |
146.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |