Identifier on UpBit: KRW-CHZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
157.8749 KRW |
75,018,867.8677 CHZ |
161.0000 KRW |
151.0000 KRW |
164.0000 KRW |
153.0000 KRW |
2023-03-14 |
157.8207 KRW |
108,384,840.6962 CHZ |
156.0000 KRW |
152.0000 KRW |
164.0000 KRW |
161.0000 KRW |
2023-03-13 |
153.2607 KRW |
83,755,555.1586 CHZ |
153.0000 KRW |
147.0000 KRW |
158.0000 KRW |
157.0000 KRW |
2023-03-12 |
148.1986 KRW |
27,492,789.2796 CHZ |
148.0000 KRW |
143.0000 KRW |
153.0000 KRW |
152.0000 KRW |
2023-03-11 |
146.8597 KRW |
28,214,819.2128 CHZ |
149.0000 KRW |
143.0000 KRW |
152.0000 KRW |
147.0000 KRW |
2023-03-10 |
142.2019 KRW |
48,858,124.1283 CHZ |
143.0000 KRW |
137.0000 KRW |
150.0000 KRW |
150.0000 KRW |
2023-03-09 |
147.2936 KRW |
47,792,688.3124 CHZ |
149.0000 KRW |
141.0000 KRW |
155.0000 KRW |
142.0000 KRW |
2023-03-08 |
155.3980 KRW |
49,912,549.8158 CHZ |
161.0000 KRW |
148.0000 KRW |
162.0000 KRW |
150.0000 KRW |
2023-03-07 |
161.2719 KRW |
34,271,226.5504 CHZ |
163.0000 KRW |
157.0000 KRW |
166.0000 KRW |
161.0000 KRW |
2023-03-06 |
161.5251 KRW |
30,010,954.9733 CHZ |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
2023-03-05 |
164.2594 KRW |
19,160,259.9995 CHZ |
164.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
2023-03-04 |
165.8896 KRW |
26,150,085.8029 CHZ |
169.0000 KRW |
160.0000 KRW |
170.0000 KRW |
163.0000 KRW |
2023-03-03 |
166.7894 KRW |
84,287,514.7293 CHZ |
178.0000 KRW |
161.0000 KRW |
179.0000 KRW |
168.0000 KRW |
2023-03-02 |
179.0466 KRW |
85,631,048.3734 CHZ |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
179.0000 KRW |
2023-03-01 |
184.9623 KRW |
175,144,878.4688 CHZ |
176.0000 KRW |
174.0000 KRW |
192.0000 KRW |
181.0000 KRW |
2023-02-28 |
178.2262 KRW |
41,731,056.9446 CHZ |
178.0000 KRW |
175.0000 KRW |
180.0000 KRW |
176.0000 KRW |
2023-02-27 |
178.9460 KRW |
36,349,073.1393 CHZ |
181.0000 KRW |
176.0000 KRW |
182.0000 KRW |
178.0000 KRW |
2023-02-26 |
178.9256 KRW |
24,500,516.2276 CHZ |
179.0000 KRW |
177.0000 KRW |
181.0000 KRW |
181.0000 KRW |
2023-02-25 |
178.2169 KRW |
49,648,841.4653 CHZ |
181.0000 KRW |
175.0000 KRW |
181.0000 KRW |
180.0000 KRW |
2023-02-24 |
182.7409 KRW |
103,534,714.9685 CHZ |
182.0000 KRW |
177.0000 KRW |
189.0000 KRW |
180.0000 KRW |
2023-02-23 |
181.8834 KRW |
46,276,096.4306 CHZ |
183.0000 KRW |
178.0000 KRW |
185.0000 KRW |
181.0000 KRW |
2023-02-22 |
180.0283 KRW |
63,481,084.5600 CHZ |
184.0000 KRW |
175.0000 KRW |
185.0000 KRW |
181.0000 KRW |
2023-02-21 |
184.8265 KRW |
103,105,111.3812 CHZ |
188.0000 KRW |
180.0000 KRW |
190.0000 KRW |
184.0000 KRW |
2023-02-20 |
185.0279 KRW |
97,989,693.6806 CHZ |
183.0000 KRW |
178.0000 KRW |
189.0000 KRW |
187.0000 KRW |
2023-02-19 |
182.8490 KRW |
65,458,628.5887 CHZ |
181.0000 KRW |
179.0000 KRW |
187.0000 KRW |
183.0000 KRW |
2023-02-18 |
181.7479 KRW |
48,904,682.3689 CHZ |
181.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
2023-02-17 |
178.9398 KRW |
65,452,062.5553 CHZ |
173.0000 KRW |
172.0000 KRW |
183.0000 KRW |
180.0000 KRW |
2023-02-16 |
181.9310 KRW |
116,133,653.1576 CHZ |
183.0000 KRW |
175.0000 KRW |
185.0000 KRW |
177.0000 KRW |
2023-02-15 |
176.9588 KRW |
87,739,638.9096 CHZ |
174.0000 KRW |
171.0000 KRW |
184.0000 KRW |
183.0000 KRW |
2023-02-14 |
167.8242 KRW |
58,258,870.5211 CHZ |
169.0000 KRW |
163.0000 KRW |
174.0000 KRW |
174.0000 KRW |
2023-02-13 |
167.5166 KRW |
71,723,246.1172 CHZ |
173.0000 KRW |
162.0000 KRW |
174.0000 KRW |
168.0000 KRW |
2023-02-12 |
177.4053 KRW |
89,646,401.2884 CHZ |
179.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
2023-02-11 |
177.5080 KRW |
41,508,051.8188 CHZ |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
179.0000 KRW |
2023-02-10 |
177.3384 KRW |
87,474,708.0761 CHZ |
179.0000 KRW |
173.0000 KRW |
182.0000 KRW |
177.0000 KRW |
2023-02-09 |
189.5399 KRW |
174,131,033.2812 CHZ |
202.0000 KRW |
176.0000 KRW |
202.0000 KRW |
178.0000 KRW |
2023-02-08 |
214.5050 KRW |
524,390,318.8784 CHZ |
205.0000 KRW |
195.0000 KRW |
228.0000 KRW |
202.0000 KRW |
2023-02-07 |
195.9710 KRW |
514,170,695.9617 CHZ |
177.0000 KRW |
175.0000 KRW |
215.0000 KRW |
203.0000 KRW |
2023-02-06 |
177.0355 KRW |
66,894,225.5185 CHZ |
177.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
2023-02-05 |
179.1363 KRW |
119,558,379.5248 CHZ |
183.0000 KRW |
170.0000 KRW |
185.0000 KRW |
176.0000 KRW |
2023-02-04 |
183.5664 KRW |
66,748,464.6062 CHZ |
182.0000 KRW |
180.0000 KRW |
188.0000 KRW |
184.0000 KRW |
2023-02-03 |
178.0248 KRW |
83,486,947.2515 CHZ |
177.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
2023-02-02 |
179.9186 KRW |
157,178,341.9402 CHZ |
174.0000 KRW |
173.0000 KRW |
188.0000 KRW |
178.0000 KRW |
2023-02-01 |
166.5261 KRW |
81,503,344.4621 CHZ |
168.0000 KRW |
161.0000 KRW |
174.0000 KRW |
172.0000 KRW |
2023-01-31 |
165.9111 KRW |
67,507,579.1035 CHZ |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
168.0000 KRW |
2023-01-30 |
173.0141 KRW |
142,966,945.8075 CHZ |
179.0000 KRW |
162.0000 KRW |
183.0000 KRW |
165.0000 KRW |
2023-01-29 |
174.0520 KRW |
50,331,747.3342 CHZ |
173.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
2023-01-28 |
174.9295 KRW |
89,209,807.9097 CHZ |
175.0000 KRW |
171.0000 KRW |
180.0000 KRW |
172.0000 KRW |
2023-01-27 |
170.5538 KRW |
90,893,326.1016 CHZ |
172.0000 KRW |
166.0000 KRW |
175.0000 KRW |
175.0000 KRW |
2023-01-26 |
172.4199 KRW |
96,307,921.4188 CHZ |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
172.0000 KRW |
2023-01-25 |
166.9563 KRW |
144,074,883.8337 CHZ |
167.0000 KRW |
160.0000 KRW |
175.0000 KRW |
172.0000 KRW |