Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2023-03-15 157.8749 KRW 75,018,867.8677 CHZ 161.0000 KRW 151.0000 KRW 164.0000 KRW 153.0000 KRW
2023-03-14 157.8207 KRW 108,384,840.6962 CHZ 156.0000 KRW 152.0000 KRW 164.0000 KRW 161.0000 KRW
2023-03-13 153.2607 KRW 83,755,555.1586 CHZ 153.0000 KRW 147.0000 KRW 158.0000 KRW 157.0000 KRW
2023-03-12 148.1986 KRW 27,492,789.2796 CHZ 148.0000 KRW 143.0000 KRW 153.0000 KRW 152.0000 KRW
2023-03-11 146.8597 KRW 28,214,819.2128 CHZ 149.0000 KRW 143.0000 KRW 152.0000 KRW 147.0000 KRW
2023-03-10 142.2019 KRW 48,858,124.1283 CHZ 143.0000 KRW 137.0000 KRW 150.0000 KRW 150.0000 KRW
2023-03-09 147.2936 KRW 47,792,688.3124 CHZ 149.0000 KRW 141.0000 KRW 155.0000 KRW 142.0000 KRW
2023-03-08 155.3980 KRW 49,912,549.8158 CHZ 161.0000 KRW 148.0000 KRW 162.0000 KRW 150.0000 KRW
2023-03-07 161.2719 KRW 34,271,226.5504 CHZ 163.0000 KRW 157.0000 KRW 166.0000 KRW 161.0000 KRW
2023-03-06 161.5251 KRW 30,010,954.9733 CHZ 164.0000 KRW 159.0000 KRW 166.0000 KRW 164.0000 KRW
2023-03-05 164.2594 KRW 19,160,259.9995 CHZ 164.0000 KRW 162.0000 KRW 166.0000 KRW 163.0000 KRW
2023-03-04 165.8896 KRW 26,150,085.8029 CHZ 169.0000 KRW 160.0000 KRW 170.0000 KRW 163.0000 KRW
2023-03-03 166.7894 KRW 84,287,514.7293 CHZ 178.0000 KRW 161.0000 KRW 179.0000 KRW 168.0000 KRW
2023-03-02 179.0466 KRW 85,631,048.3734 CHZ 181.0000 KRW 176.0000 KRW 183.0000 KRW 179.0000 KRW
2023-03-01 184.9623 KRW 175,144,878.4688 CHZ 176.0000 KRW 174.0000 KRW 192.0000 KRW 181.0000 KRW
2023-02-28 178.2262 KRW 41,731,056.9446 CHZ 178.0000 KRW 175.0000 KRW 180.0000 KRW 176.0000 KRW
2023-02-27 178.9460 KRW 36,349,073.1393 CHZ 181.0000 KRW 176.0000 KRW 182.0000 KRW 178.0000 KRW
2023-02-26 178.9256 KRW 24,500,516.2276 CHZ 179.0000 KRW 177.0000 KRW 181.0000 KRW 181.0000 KRW
2023-02-25 178.2169 KRW 49,648,841.4653 CHZ 181.0000 KRW 175.0000 KRW 181.0000 KRW 180.0000 KRW
2023-02-24 182.7409 KRW 103,534,714.9685 CHZ 182.0000 KRW 177.0000 KRW 189.0000 KRW 180.0000 KRW
2023-02-23 181.8834 KRW 46,276,096.4306 CHZ 183.0000 KRW 178.0000 KRW 185.0000 KRW 181.0000 KRW
2023-02-22 180.0283 KRW 63,481,084.5600 CHZ 184.0000 KRW 175.0000 KRW 185.0000 KRW 181.0000 KRW
2023-02-21 184.8265 KRW 103,105,111.3812 CHZ 188.0000 KRW 180.0000 KRW 190.0000 KRW 184.0000 KRW
2023-02-20 185.0279 KRW 97,989,693.6806 CHZ 183.0000 KRW 178.0000 KRW 189.0000 KRW 187.0000 KRW
2023-02-19 182.8490 KRW 65,458,628.5887 CHZ 181.0000 KRW 179.0000 KRW 187.0000 KRW 183.0000 KRW
2023-02-18 181.7479 KRW 48,904,682.3689 CHZ 181.0000 KRW 179.0000 KRW 184.0000 KRW 182.0000 KRW
2023-02-17 178.9398 KRW 65,452,062.5553 CHZ 173.0000 KRW 172.0000 KRW 183.0000 KRW 180.0000 KRW
2023-02-16 181.9310 KRW 116,133,653.1576 CHZ 183.0000 KRW 175.0000 KRW 185.0000 KRW 177.0000 KRW
2023-02-15 176.9588 KRW 87,739,638.9096 CHZ 174.0000 KRW 171.0000 KRW 184.0000 KRW 183.0000 KRW
2023-02-14 167.8242 KRW 58,258,870.5211 CHZ 169.0000 KRW 163.0000 KRW 174.0000 KRW 174.0000 KRW
2023-02-13 167.5166 KRW 71,723,246.1172 CHZ 173.0000 KRW 162.0000 KRW 174.0000 KRW 168.0000 KRW
2023-02-12 177.4053 KRW 89,646,401.2884 CHZ 179.0000 KRW 171.0000 KRW 181.0000 KRW 174.0000 KRW
2023-02-11 177.5080 KRW 41,508,051.8188 CHZ 177.0000 KRW 175.0000 KRW 180.0000 KRW 179.0000 KRW
2023-02-10 177.3384 KRW 87,474,708.0761 CHZ 179.0000 KRW 173.0000 KRW 182.0000 KRW 177.0000 KRW
2023-02-09 189.5399 KRW 174,131,033.2812 CHZ 202.0000 KRW 176.0000 KRW 202.0000 KRW 178.0000 KRW
2023-02-08 214.5050 KRW 524,390,318.8784 CHZ 205.0000 KRW 195.0000 KRW 228.0000 KRW 202.0000 KRW
2023-02-07 195.9710 KRW 514,170,695.9617 CHZ 177.0000 KRW 175.0000 KRW 215.0000 KRW 203.0000 KRW
2023-02-06 177.0355 KRW 66,894,225.5185 CHZ 177.0000 KRW 174.0000 KRW 180.0000 KRW 176.0000 KRW
2023-02-05 179.1363 KRW 119,558,379.5248 CHZ 183.0000 KRW 170.0000 KRW 185.0000 KRW 176.0000 KRW
2023-02-04 183.5664 KRW 66,748,464.6062 CHZ 182.0000 KRW 180.0000 KRW 188.0000 KRW 184.0000 KRW
2023-02-03 178.0248 KRW 83,486,947.2515 CHZ 177.0000 KRW 174.0000 KRW 183.0000 KRW 182.0000 KRW
2023-02-02 179.9186 KRW 157,178,341.9402 CHZ 174.0000 KRW 173.0000 KRW 188.0000 KRW 178.0000 KRW
2023-02-01 166.5261 KRW 81,503,344.4621 CHZ 168.0000 KRW 161.0000 KRW 174.0000 KRW 172.0000 KRW
2023-01-31 165.9111 KRW 67,507,579.1035 CHZ 166.0000 KRW 162.0000 KRW 169.0000 KRW 168.0000 KRW
2023-01-30 173.0141 KRW 142,966,945.8075 CHZ 179.0000 KRW 162.0000 KRW 183.0000 KRW 165.0000 KRW
2023-01-29 174.0520 KRW 50,331,747.3342 CHZ 173.0000 KRW 171.0000 KRW 178.0000 KRW 177.0000 KRW
2023-01-28 174.9295 KRW 89,209,807.9097 CHZ 175.0000 KRW 171.0000 KRW 180.0000 KRW 172.0000 KRW
2023-01-27 170.5538 KRW 90,893,326.1016 CHZ 172.0000 KRW 166.0000 KRW 175.0000 KRW 175.0000 KRW
2023-01-26 172.4199 KRW 96,307,921.4188 CHZ 172.0000 KRW 169.0000 KRW 175.0000 KRW 172.0000 KRW
2023-01-25 166.9563 KRW 144,074,883.8337 CHZ 167.0000 KRW 160.0000 KRW 175.0000 KRW 172.0000 KRW