Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
182.9798 KRW |
332,827,294.5097 CHZ |
176.0000 KRW |
164.0000 KRW |
194.0000 KRW |
166.0000 KRW |
| 2023-01-23 |
173.5250 KRW |
107,794,003.5958 CHZ |
171.0000 KRW |
170.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2023-01-22 |
169.9950 KRW |
88,071,039.1588 CHZ |
167.0000 KRW |
166.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2023-01-21 |
169.8338 KRW |
86,703,221.1840 CHZ |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2023-01-20 |
161.9796 KRW |
78,031,106.5135 CHZ |
160.0000 KRW |
157.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2023-01-19 |
156.6917 KRW |
66,145,392.7143 CHZ |
153.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-01-18 |
163.8656 KRW |
125,925,678.9319 CHZ |
168.0000 KRW |
153.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2023-01-17 |
168.6770 KRW |
64,061,733.5604 CHZ |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2023-01-16 |
171.1855 KRW |
108,268,897.1008 CHZ |
175.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-01-15 |
168.6530 KRW |
119,041,949.0350 CHZ |
171.0000 KRW |
164.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2023-01-14 |
168.9170 KRW |
232,413,226.7243 CHZ |
165.0000 KRW |
161.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2023-01-13 |
160.4508 KRW |
115,251,962.5244 CHZ |
160.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-01-12 |
155.1975 KRW |
189,663,867.6107 CHZ |
151.0000 KRW |
150.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2023-01-11 |
148.2795 KRW |
94,287,284.7204 CHZ |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2023-01-10 |
151.5932 KRW |
269,141,257.2377 CHZ |
143.0000 KRW |
143.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2023-01-09 |
144.2141 KRW |
123,599,064.4072 CHZ |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2023-01-08 |
138.4730 KRW |
37,538,107.6789 CHZ |
139.0000 KRW |
136.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-01-07 |
138.9684 KRW |
35,780,927.3314 CHZ |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2023-01-06 |
137.6871 KRW |
115,073,548.0006 CHZ |
144.0000 KRW |
134.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2023-01-05 |
144.3002 KRW |
454,219,985.9228 CHZ |
134.0000 KRW |
133.0000 KRW |
152.0000 KRW |
143.0000 KRW |
| 2023-01-04 |
133.4533 KRW |
70,691,473.9882 CHZ |
131.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-01-03 |
130.1062 KRW |
56,404,210.0345 CHZ |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-01-02 |
129.5326 KRW |
42,758,410.3445 CHZ |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-01-01 |
128.0106 KRW |
13,374,293.0728 CHZ |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2022-12-31 |
127.9046 KRW |
20,840,659.3053 CHZ |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2022-12-30 |
126.5203 KRW |
46,803,491.4125 CHZ |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2022-12-29 |
130.6704 KRW |
52,866,629.2118 CHZ |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2022-12-28 |
133.1564 KRW |
57,866,865.6110 CHZ |
137.0000 KRW |
130.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-12-27 |
137.9607 KRW |
37,195,387.5882 CHZ |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2022-12-26 |
141.0158 KRW |
29,486,458.9352 CHZ |
144.0000 KRW |
139.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-12-25 |
143.8586 KRW |
19,428,624.8586 CHZ |
146.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2022-12-24 |
145.7882 KRW |
15,325,188.2520 CHZ |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2022-12-23 |
144.8591 KRW |
31,201,228.6709 CHZ |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2022-12-22 |
144.0936 KRW |
41,700,412.0643 CHZ |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2022-12-21 |
144.2456 KRW |
64,881,711.7710 CHZ |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2022-12-20 |
144.5254 KRW |
93,471,543.5538 CHZ |
141.0000 KRW |
139.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2022-12-19 |
148.8797 KRW |
107,723,821.3990 CHZ |
157.0000 KRW |
138.0000 KRW |
159.0000 KRW |
141.0000 KRW |
| 2022-12-18 |
160.9742 KRW |
161,890,306.7333 CHZ |
159.0000 KRW |
154.0000 KRW |
169.0000 KRW |
157.0000 KRW |
| 2022-12-17 |
155.6020 KRW |
118,984,362.8110 CHZ |
163.0000 KRW |
148.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2022-12-16 |
177.5376 KRW |
148,555,958.1968 CHZ |
189.0000 KRW |
159.0000 KRW |
192.0000 KRW |
161.0000 KRW |
| 2022-12-15 |
187.9518 KRW |
211,895,655.0805 CHZ |
178.0000 KRW |
173.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2022-12-14 |
181.4991 KRW |
40,174,805.3997 CHZ |
183.0000 KRW |
176.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2022-12-13 |
181.6523 KRW |
76,056,000.0444 CHZ |
184.0000 KRW |
174.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2022-12-12 |
183.4208 KRW |
82,048,281.9326 CHZ |
192.0000 KRW |
178.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2022-12-11 |
196.2571 KRW |
49,056,280.4215 CHZ |
199.0000 KRW |
188.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2022-12-10 |
200.1621 KRW |
32,388,933.3404 CHZ |
201.0000 KRW |
198.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2022-12-09 |
201.8212 KRW |
36,111,490.1055 CHZ |
205.0000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2022-12-08 |
203.1399 KRW |
62,903,719.9780 CHZ |
204.0000 KRW |
198.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2022-12-07 |
206.1810 KRW |
78,304,529.8652 CHZ |
215.0000 KRW |
197.0000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2022-12-06 |
215.8045 KRW |
51,551,365.9890 CHZ |
217.0000 KRW |
212.0000 KRW |
218.0000 KRW |
215.0000 KRW |