Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
342.8921 KRW |
207,284,043.5854 CHZ |
341.0000 KRW |
328.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2022-11-03 |
342.5586 KRW |
212,862,102.3248 CHZ |
342.0000 KRW |
330.0000 KRW |
356.0000 KRW |
339.0000 KRW |
| 2022-11-02 |
330.1682 KRW |
381,725,707.3330 CHZ |
320.0000 KRW |
311.0000 KRW |
353.0000 KRW |
343.0000 KRW |
| 2022-11-01 |
317.7694 KRW |
272,825,529.6119 CHZ |
310.0000 KRW |
303.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2022-10-31 |
320.6435 KRW |
460,006,952.1462 CHZ |
318.0000 KRW |
305.0000 KRW |
341.0000 KRW |
313.0000 KRW |
| 2022-10-30 |
307.6214 KRW |
427,823,108.2419 CHZ |
276.0000 KRW |
272.0000 KRW |
326.0000 KRW |
315.0000 KRW |
| 2022-10-29 |
280.4748 KRW |
84,236,613.5834 CHZ |
279.0000 KRW |
271.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2022-10-28 |
271.3010 KRW |
65,709,538.4589 CHZ |
269.0000 KRW |
264.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2022-10-27 |
281.2988 KRW |
88,327,650.5968 CHZ |
283.0000 KRW |
269.0000 KRW |
292.0000 KRW |
270.0000 KRW |
| 2022-10-26 |
281.7208 KRW |
77,846,992.7681 CHZ |
281.0000 KRW |
277.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2022-10-25 |
278.3882 KRW |
93,241,371.5428 CHZ |
277.0000 KRW |
272.0000 KRW |
286.0000 KRW |
281.0000 KRW |
| 2022-10-24 |
269.8844 KRW |
92,708,229.9941 CHZ |
266.0000 KRW |
257.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2022-10-23 |
261.3012 KRW |
45,971,357.2967 CHZ |
265.0000 KRW |
255.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2022-10-22 |
266.1818 KRW |
85,649,763.9706 CHZ |
265.0000 KRW |
260.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2022-10-21 |
252.4806 KRW |
126,787,283.8095 CHZ |
243.0000 KRW |
237.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2022-10-20 |
243.8280 KRW |
51,745,478.2528 CHZ |
246.0000 KRW |
239.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2022-10-19 |
254.4539 KRW |
50,499,261.1060 CHZ |
264.0000 KRW |
240.0000 KRW |
265.0000 KRW |
249.0000 KRW |
| 2022-10-18 |
264.5619 KRW |
54,532,895.7094 CHZ |
269.0000 KRW |
258.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2022-10-17 |
263.4176 KRW |
55,740,007.6130 CHZ |
261.0000 KRW |
256.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2022-10-16 |
264.0317 KRW |
58,107,767.2619 CHZ |
261.0000 KRW |
258.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2022-10-15 |
258.2434 KRW |
51,688,144.3352 CHZ |
260.0000 KRW |
252.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2022-10-14 |
269.1047 KRW |
98,087,389.4728 CHZ |
265.0000 KRW |
255.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2022-10-13 |
253.0647 KRW |
138,892,845.7408 CHZ |
272.0000 KRW |
237.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2022-10-12 |
275.9120 KRW |
40,871,835.7029 CHZ |
280.0000 KRW |
269.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2022-10-11 |
271.5893 KRW |
77,603,591.7852 CHZ |
272.0000 KRW |
262.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2022-10-10 |
289.0300 KRW |
92,651,215.7830 CHZ |
306.0000 KRW |
271.0000 KRW |
310.0000 KRW |
272.0000 KRW |
| 2022-10-09 |
306.0257 KRW |
18,520,449.7522 CHZ |
307.0000 KRW |
303.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2022-10-08 |
309.4230 KRW |
38,650,452.3574 CHZ |
314.0000 KRW |
303.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2022-10-07 |
310.4092 KRW |
136,906,106.4870 CHZ |
305.0000 KRW |
303.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2022-10-06 |
307.5614 KRW |
60,277,498.2644 CHZ |
310.0000 KRW |
303.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2022-10-05 |
310.7565 KRW |
111,041,960.5237 CHZ |
312.0000 KRW |
301.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2022-10-04 |
313.1441 KRW |
89,874,711.9807 CHZ |
318.0000 KRW |
307.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2022-10-03 |
313.9543 KRW |
95,691,871.5095 CHZ |
316.0000 KRW |
304.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2022-10-02 |
332.3584 KRW |
104,515,368.8851 CHZ |
346.0000 KRW |
314.0000 KRW |
351.0000 KRW |
317.0000 KRW |
| 2022-10-01 |
352.9127 KRW |
94,597,579.9924 CHZ |
339.0000 KRW |
337.0000 KRW |
361.0000 KRW |
347.0000 KRW |
| 2022-09-30 |
340.7412 KRW |
46,278,476.0729 CHZ |
344.0000 KRW |
335.0000 KRW |
348.0000 KRW |
339.0000 KRW |
| 2022-09-29 |
339.6455 KRW |
64,560,632.4850 CHZ |
346.0000 KRW |
333.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2022-09-28 |
346.2742 KRW |
80,929,993.6494 CHZ |
360.0000 KRW |
336.0000 KRW |
361.0000 KRW |
347.0000 KRW |
| 2022-09-27 |
369.5133 KRW |
132,517,994.3725 CHZ |
370.0000 KRW |
350.0000 KRW |
386.0000 KRW |
357.0000 KRW |
| 2022-09-26 |
363.9734 KRW |
88,842,592.3056 CHZ |
369.0000 KRW |
352.0000 KRW |
379.0000 KRW |
368.0000 KRW |
| 2022-09-25 |
383.8997 KRW |
125,810,905.1962 CHZ |
381.0000 KRW |
365.0000 KRW |
398.0000 KRW |
372.0000 KRW |
| 2022-09-24 |
379.7918 KRW |
62,490,098.4286 CHZ |
386.0000 KRW |
369.0000 KRW |
392.0000 KRW |
383.0000 KRW |
| 2022-09-23 |
390.5936 KRW |
300,626,420.6539 CHZ |
382.0000 KRW |
374.0000 KRW |
403.0000 KRW |
388.0000 KRW |
| 2022-09-22 |
355.5920 KRW |
254,029,638.0063 CHZ |
329.0000 KRW |
327.0000 KRW |
389.0000 KRW |
381.0000 KRW |
| 2022-09-21 |
330.5200 KRW |
199,816,503.5446 CHZ |
339.0000 KRW |
314.0000 KRW |
360.0000 KRW |
324.0000 KRW |
| 2022-09-20 |
348.2853 KRW |
218,887,389.9840 CHZ |
357.0000 KRW |
333.0000 KRW |
364.0000 KRW |
339.0000 KRW |
| 2022-09-19 |
340.2066 KRW |
487,744,282.3991 CHZ |
327.0000 KRW |
316.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2022-09-18 |
331.1103 KRW |
332,277,802.2351 CHZ |
315.0000 KRW |
311.0000 KRW |
348.0000 KRW |
326.0000 KRW |
| 2022-09-17 |
303.7569 KRW |
134,126,073.2062 CHZ |
297.0000 KRW |
293.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2022-09-16 |
285.1912 KRW |
180,145,692.5568 CHZ |
270.0000 KRW |
267.0000 KRW |
300.0000 KRW |
296.0000 KRW |