Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
264.2010 KRW |
120,815,047.7878 CHZ |
268.0000 KRW |
251.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2022-09-14 |
269.1562 KRW |
82,083,664.4427 CHZ |
269.0000 KRW |
262.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2022-09-13 |
277.8690 KRW |
214,867,780.1275 CHZ |
276.0000 KRW |
260.0000 KRW |
291.0000 KRW |
270.0000 KRW |
| 2022-09-12 |
278.6687 KRW |
90,554,915.5581 CHZ |
284.0000 KRW |
270.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2022-09-11 |
290.8404 KRW |
236,394,138.4114 CHZ |
278.0000 KRW |
271.0000 KRW |
303.0000 KRW |
282.0000 KRW |
| 2022-09-10 |
276.6690 KRW |
63,284,218.6632 CHZ |
281.0000 KRW |
271.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2022-09-09 |
274.9298 KRW |
141,193,858.1699 CHZ |
267.0000 KRW |
264.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2022-09-08 |
265.1595 KRW |
95,207,217.3754 CHZ |
270.0000 KRW |
258.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2022-09-07 |
263.6848 KRW |
122,828,146.5051 CHZ |
259.0000 KRW |
256.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2022-09-06 |
274.8661 KRW |
136,380,566.4274 CHZ |
287.0000 KRW |
256.0000 KRW |
289.0000 KRW |
259.0000 KRW |
| 2022-09-05 |
285.5722 KRW |
72,831,789.5857 CHZ |
294.0000 KRW |
279.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2022-09-04 |
294.8008 KRW |
64,187,365.0905 CHZ |
300.0000 KRW |
290.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2022-09-03 |
304.3368 KRW |
110,028,221.7635 CHZ |
303.0000 KRW |
295.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2022-09-02 |
302.2038 KRW |
165,063,077.8426 CHZ |
293.0000 KRW |
287.0000 KRW |
313.0000 KRW |
301.0000 KRW |
| 2022-09-01 |
289.3314 KRW |
126,437,238.5729 CHZ |
300.0000 KRW |
279.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2022-08-31 |
288.7497 KRW |
238,631,065.0587 CHZ |
271.0000 KRW |
271.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2022-08-30 |
283.5013 KRW |
113,199,534.9981 CHZ |
295.0000 KRW |
268.0000 KRW |
298.0000 KRW |
272.0000 KRW |
| 2022-08-29 |
288.5411 KRW |
178,930,680.2726 CHZ |
291.0000 KRW |
279.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2022-08-28 |
308.9983 KRW |
240,328,088.5100 CHZ |
304.0000 KRW |
295.0000 KRW |
323.0000 KRW |
298.0000 KRW |
| 2022-08-27 |
297.0836 KRW |
270,408,494.6993 CHZ |
287.0000 KRW |
284.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2022-08-26 |
311.1302 KRW |
462,654,049.5361 CHZ |
306.0000 KRW |
279.0000 KRW |
334.0000 KRW |
285.0000 KRW |
| 2022-08-25 |
317.5616 KRW |
209,583,820.4148 CHZ |
329.0000 KRW |
299.0000 KRW |
332.0000 KRW |
305.0000 KRW |
| 2022-08-24 |
336.6373 KRW |
406,124,831.1975 CHZ |
341.0000 KRW |
319.0000 KRW |
359.0000 KRW |
330.0000 KRW |
| 2022-08-23 |
320.4990 KRW |
517,315,701.7007 CHZ |
305.0000 KRW |
295.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2022-08-22 |
272.8954 KRW |
285,021,548.1478 CHZ |
257.0000 KRW |
251.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2022-08-21 |
258.2839 KRW |
187,857,571.8803 CHZ |
254.0000 KRW |
248.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2022-08-20 |
253.3101 KRW |
225,123,049.8153 CHZ |
269.0000 KRW |
241.0000 KRW |
277.0000 KRW |
252.0000 KRW |
| 2022-08-19 |
273.8676 KRW |
247,964,942.9820 CHZ |
286.0000 KRW |
260.0000 KRW |
289.0000 KRW |
265.0000 KRW |
| 2022-08-18 |
297.8265 KRW |
259,974,627.9153 CHZ |
301.0000 KRW |
286.0000 KRW |
312.0000 KRW |
294.0000 KRW |
| 2022-08-17 |
291.9614 KRW |
361,840,131.1314 CHZ |
281.0000 KRW |
269.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2022-08-16 |
280.3202 KRW |
410,650,189.9702 CHZ |
264.0000 KRW |
261.0000 KRW |
293.0000 KRW |
283.0000 KRW |
| 2022-08-15 |
256.4208 KRW |
329,731,856.5612 CHZ |
243.0000 KRW |
232.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2022-08-14 |
242.2859 KRW |
444,264,619.2526 CHZ |
215.0000 KRW |
214.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2022-08-13 |
213.6325 KRW |
30,450,981.1416 CHZ |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2022-08-12 |
212.2690 KRW |
149,064,452.2383 CHZ |
199.0000 KRW |
195.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2022-08-11 |
202.2696 KRW |
43,819,510.8517 CHZ |
201.0000 KRW |
198.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2022-08-10 |
196.8845 KRW |
30,701,229.9190 CHZ |
195.0000 KRW |
189.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2022-08-09 |
195.0935 KRW |
39,605,027.1752 CHZ |
201.0000 KRW |
190.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2022-08-08 |
201.5092 KRW |
37,131,292.4995 CHZ |
200.0000 KRW |
198.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2022-08-07 |
201.6273 KRW |
61,868,351.9385 CHZ |
194.0000 KRW |
190.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2022-08-06 |
196.7001 KRW |
43,710,767.7681 CHZ |
192.0000 KRW |
191.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2022-08-05 |
192.7751 KRW |
50,451,974.5409 CHZ |
194.0000 KRW |
188.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2022-08-04 |
192.7876 KRW |
188,107,753.8522 CHZ |
179.0000 KRW |
179.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2022-08-03 |
181.2796 KRW |
52,303,404.1681 CHZ |
182.0000 KRW |
175.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2022-08-02 |
196.3609 KRW |
430,047,369.0170 CHZ |
198.0000 KRW |
179.0000 KRW |
213.0000 KRW |
183.0000 KRW |
| 2022-08-01 |
195.5756 KRW |
842,411,619.5321 CHZ |
162.0000 KRW |
160.0000 KRW |
215.0000 KRW |
200.0000 KRW |
| 2022-07-31 |
168.5408 KRW |
51,273,964.5906 CHZ |
168.0000 KRW |
164.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2022-07-30 |
172.5481 KRW |
78,146,456.4046 CHZ |
170.0000 KRW |
166.0000 KRW |
181.0000 KRW |
167.0000 KRW |
| 2022-07-29 |
169.9086 KRW |
226,087,920.3234 CHZ |
158.0000 KRW |
152.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2022-07-28 |
151.9590 KRW |
57,237,200.1200 CHZ |
150.0000 KRW |
145.0000 KRW |
161.0000 KRW |
158.0000 KRW |