Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
263.4176 KRW |
55,740,007.6130 CHZ |
261.0000 KRW |
256.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2022-10-16 |
264.0317 KRW |
58,107,767.2619 CHZ |
261.0000 KRW |
258.0000 KRW |
270.0000 KRW |
261.0000 KRW |
| 2022-10-15 |
258.2434 KRW |
51,688,144.3352 CHZ |
260.0000 KRW |
252.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2022-10-14 |
269.1047 KRW |
98,087,389.4728 CHZ |
265.0000 KRW |
255.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2022-10-13 |
253.0647 KRW |
138,892,845.7408 CHZ |
272.0000 KRW |
237.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2022-10-12 |
275.9120 KRW |
40,871,835.7029 CHZ |
280.0000 KRW |
269.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2022-10-11 |
271.5893 KRW |
77,603,591.7852 CHZ |
272.0000 KRW |
262.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2022-10-10 |
289.0300 KRW |
92,651,215.7830 CHZ |
306.0000 KRW |
271.0000 KRW |
310.0000 KRW |
272.0000 KRW |
| 2022-10-09 |
306.0257 KRW |
18,520,449.7522 CHZ |
307.0000 KRW |
303.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2022-10-08 |
309.4230 KRW |
38,650,452.3574 CHZ |
314.0000 KRW |
303.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2022-10-07 |
310.4092 KRW |
136,906,106.4870 CHZ |
305.0000 KRW |
303.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2022-10-06 |
307.5614 KRW |
60,277,498.2644 CHZ |
310.0000 KRW |
303.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2022-10-05 |
310.7565 KRW |
111,041,960.5237 CHZ |
312.0000 KRW |
301.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2022-10-04 |
313.1441 KRW |
89,874,711.9807 CHZ |
318.0000 KRW |
307.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2022-10-03 |
313.9543 KRW |
95,691,871.5095 CHZ |
316.0000 KRW |
304.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2022-10-02 |
332.3584 KRW |
104,515,368.8851 CHZ |
346.0000 KRW |
314.0000 KRW |
351.0000 KRW |
317.0000 KRW |
| 2022-10-01 |
352.9127 KRW |
94,597,579.9924 CHZ |
339.0000 KRW |
337.0000 KRW |
361.0000 KRW |
347.0000 KRW |
| 2022-09-30 |
340.7412 KRW |
46,278,476.0729 CHZ |
344.0000 KRW |
335.0000 KRW |
348.0000 KRW |
339.0000 KRW |
| 2022-09-29 |
339.6455 KRW |
64,560,632.4850 CHZ |
346.0000 KRW |
333.0000 KRW |
348.0000 KRW |
342.0000 KRW |
| 2022-09-28 |
346.2742 KRW |
80,929,993.6494 CHZ |
360.0000 KRW |
336.0000 KRW |
361.0000 KRW |
347.0000 KRW |
| 2022-09-27 |
369.5133 KRW |
132,517,994.3725 CHZ |
370.0000 KRW |
350.0000 KRW |
386.0000 KRW |
357.0000 KRW |
| 2022-09-26 |
363.9734 KRW |
88,842,592.3056 CHZ |
369.0000 KRW |
352.0000 KRW |
379.0000 KRW |
368.0000 KRW |
| 2022-09-25 |
383.8997 KRW |
125,810,905.1962 CHZ |
381.0000 KRW |
365.0000 KRW |
398.0000 KRW |
372.0000 KRW |
| 2022-09-24 |
379.7918 KRW |
62,490,098.4286 CHZ |
386.0000 KRW |
369.0000 KRW |
392.0000 KRW |
383.0000 KRW |
| 2022-09-23 |
390.5936 KRW |
300,626,420.6539 CHZ |
382.0000 KRW |
374.0000 KRW |
403.0000 KRW |
388.0000 KRW |
| 2022-09-22 |
355.5920 KRW |
254,029,638.0063 CHZ |
329.0000 KRW |
327.0000 KRW |
389.0000 KRW |
381.0000 KRW |
| 2022-09-21 |
330.5200 KRW |
199,816,503.5446 CHZ |
339.0000 KRW |
314.0000 KRW |
360.0000 KRW |
324.0000 KRW |
| 2022-09-20 |
348.2853 KRW |
218,887,389.9840 CHZ |
357.0000 KRW |
333.0000 KRW |
364.0000 KRW |
339.0000 KRW |
| 2022-09-19 |
340.2066 KRW |
487,744,282.3991 CHZ |
327.0000 KRW |
316.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2022-09-18 |
331.1103 KRW |
332,277,802.2351 CHZ |
315.0000 KRW |
311.0000 KRW |
348.0000 KRW |
326.0000 KRW |
| 2022-09-17 |
303.7569 KRW |
134,126,073.2062 CHZ |
297.0000 KRW |
293.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2022-09-16 |
285.1912 KRW |
180,145,692.5568 CHZ |
270.0000 KRW |
267.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2022-09-15 |
264.2010 KRW |
120,815,047.7878 CHZ |
268.0000 KRW |
251.0000 KRW |
277.0000 KRW |
268.0000 KRW |
| 2022-09-14 |
269.1562 KRW |
82,083,664.4427 CHZ |
269.0000 KRW |
262.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2022-09-13 |
277.8690 KRW |
214,867,780.1275 CHZ |
276.0000 KRW |
260.0000 KRW |
291.0000 KRW |
270.0000 KRW |
| 2022-09-12 |
278.6687 KRW |
90,554,915.5581 CHZ |
284.0000 KRW |
270.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2022-09-11 |
290.8404 KRW |
236,394,138.4114 CHZ |
278.0000 KRW |
271.0000 KRW |
303.0000 KRW |
282.0000 KRW |
| 2022-09-10 |
276.6690 KRW |
63,284,218.6632 CHZ |
281.0000 KRW |
271.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2022-09-09 |
274.9298 KRW |
141,193,858.1699 CHZ |
267.0000 KRW |
264.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2022-09-08 |
265.1595 KRW |
95,207,217.3754 CHZ |
270.0000 KRW |
258.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2022-09-07 |
263.6848 KRW |
122,828,146.5051 CHZ |
259.0000 KRW |
256.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2022-09-06 |
274.8661 KRW |
136,380,566.4274 CHZ |
287.0000 KRW |
256.0000 KRW |
289.0000 KRW |
259.0000 KRW |
| 2022-09-05 |
285.5722 KRW |
72,831,789.5857 CHZ |
294.0000 KRW |
279.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2022-09-04 |
294.8008 KRW |
64,187,365.0905 CHZ |
300.0000 KRW |
290.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2022-09-03 |
304.3368 KRW |
110,028,221.7635 CHZ |
303.0000 KRW |
295.0000 KRW |
313.0000 KRW |
300.0000 KRW |
| 2022-09-02 |
302.2038 KRW |
165,063,077.8426 CHZ |
293.0000 KRW |
287.0000 KRW |
313.0000 KRW |
301.0000 KRW |
| 2022-09-01 |
289.3314 KRW |
126,437,238.5729 CHZ |
300.0000 KRW |
279.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2022-08-31 |
288.7497 KRW |
238,631,065.0587 CHZ |
271.0000 KRW |
271.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2022-08-30 |
283.5013 KRW |
113,199,534.9981 CHZ |
295.0000 KRW |
268.0000 KRW |
298.0000 KRW |
272.0000 KRW |
| 2022-08-29 |
288.5411 KRW |
178,930,680.2726 CHZ |
291.0000 KRW |
279.0000 KRW |
300.0000 KRW |
296.0000 KRW |