Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
140.5630 KRW |
35,360,047.8557 CHZ |
137.0000 KRW |
136.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2022-07-26 |
135.0954 KRW |
29,921,832.3861 CHZ |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2022-07-25 |
139.6819 KRW |
31,632,536.9007 CHZ |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2022-07-24 |
144.3818 KRW |
23,906,397.9101 CHZ |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2022-07-23 |
142.6364 KRW |
40,466,677.9474 CHZ |
140.0000 KRW |
139.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2022-07-22 |
144.7028 KRW |
49,217,996.0968 CHZ |
145.0000 KRW |
139.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2022-07-21 |
142.1971 KRW |
53,162,280.6144 CHZ |
143.0000 KRW |
138.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2022-07-20 |
151.6920 KRW |
72,570,564.1299 CHZ |
154.0000 KRW |
142.0000 KRW |
158.0000 KRW |
143.0000 KRW |
| 2022-07-19 |
151.7512 KRW |
98,835,672.7825 CHZ |
150.0000 KRW |
147.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2022-07-18 |
148.8977 KRW |
144,361,319.4663 CHZ |
140.0000 KRW |
139.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2022-07-17 |
143.9415 KRW |
47,472,572.8020 CHZ |
145.0000 KRW |
140.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2022-07-16 |
142.2230 KRW |
92,754,524.1274 CHZ |
141.0000 KRW |
138.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2022-07-15 |
139.9636 KRW |
199,051,596.5628 CHZ |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-07-14 |
136.0823 KRW |
131,145,274.2909 CHZ |
134.0000 KRW |
130.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2022-07-13 |
130.2958 KRW |
65,200,033.9422 CHZ |
130.0000 KRW |
125.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2022-07-12 |
139.5178 KRW |
148,646,663.3963 CHZ |
141.0000 KRW |
130.0000 KRW |
145.0000 KRW |
131.0000 KRW |
| 2022-07-11 |
142.0754 KRW |
279,916,356.0189 CHZ |
138.0000 KRW |
136.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2022-07-10 |
138.4366 KRW |
162,133,413.5622 CHZ |
134.0000 KRW |
132.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2022-07-09 |
133.7781 KRW |
19,050,873.4296 CHZ |
132.0000 KRW |
132.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2022-07-08 |
133.0385 KRW |
37,262,811.8239 CHZ |
135.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-07-07 |
133.3410 KRW |
45,447,895.8339 CHZ |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2022-07-06 |
130.0902 KRW |
17,212,218.5379 CHZ |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2022-07-05 |
131.2644 KRW |
40,546,381.5932 CHZ |
134.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2022-07-04 |
131.2020 KRW |
87,780,448.2330 CHZ |
129.0000 KRW |
127.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2022-07-03 |
128.6807 KRW |
23,216,528.3457 CHZ |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2022-07-02 |
128.3368 KRW |
36,804,944.9328 CHZ |
125.0000 KRW |
124.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2022-07-01 |
126.1623 KRW |
45,089,193.4107 CHZ |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2022-06-30 |
125.0206 KRW |
99,598,096.9340 CHZ |
132.0000 KRW |
120.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2022-06-29 |
133.7363 KRW |
96,917,885.9296 CHZ |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2022-06-28 |
149.6420 KRW |
747,886,699.3260 CHZ |
143.0000 KRW |
133.0000 KRW |
162.0000 KRW |
134.0000 KRW |
| 2022-06-27 |
140.7668 KRW |
326,296,709.6623 CHZ |
129.0000 KRW |
127.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2022-06-26 |
134.5925 KRW |
93,415,420.5382 CHZ |
135.0000 KRW |
129.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2022-06-25 |
132.6238 KRW |
62,650,130.5492 CHZ |
131.0000 KRW |
127.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2022-06-24 |
129.6863 KRW |
60,482,398.3879 CHZ |
128.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-06-23 |
125.6258 KRW |
76,969,450.4308 CHZ |
120.0000 KRW |
120.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2022-06-22 |
121.9681 KRW |
68,649,037.9334 CHZ |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2022-06-21 |
124.1430 KRW |
119,265,817.0005 CHZ |
121.0000 KRW |
120.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2022-06-20 |
119.3294 KRW |
57,906,384.2106 CHZ |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2022-06-19 |
115.8534 KRW |
66,890,997.9569 CHZ |
115.0000 KRW |
110.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2022-06-18 |
118.3878 KRW |
77,245,363.2523 CHZ |
125.0000 KRW |
110.0000 KRW |
127.0000 KRW |
116.0000 KRW |
| 2022-06-17 |
124.4968 KRW |
72,800,081.3780 CHZ |
122.0000 KRW |
119.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2022-06-16 |
126.7456 KRW |
67,683,670.1762 CHZ |
132.0000 KRW |
119.0000 KRW |
135.0000 KRW |
122.0000 KRW |
| 2022-06-15 |
120.4616 KRW |
85,511,734.9038 CHZ |
123.0000 KRW |
113.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2022-06-14 |
121.3194 KRW |
76,240,515.5003 CHZ |
123.0000 KRW |
112.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2022-06-13 |
120.8089 KRW |
116,437,658.8497 CHZ |
127.0000 KRW |
112.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2022-06-12 |
129.3042 KRW |
56,461,722.1848 CHZ |
137.0000 KRW |
122.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2022-06-11 |
140.8361 KRW |
38,046,734.8136 CHZ |
147.0000 KRW |
133.0000 KRW |
153.0000 KRW |
137.0000 KRW |
| 2022-06-10 |
148.6855 KRW |
27,125,272.9811 CHZ |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2022-06-09 |
152.4986 KRW |
21,430,135.5598 CHZ |
153.0000 KRW |
150.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2022-06-08 |
154.6292 KRW |
27,996,280.8715 CHZ |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
154.0000 KRW |