Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2022-07-09 133.7781 KRW 19,050,873.4296 CHZ 132.0000 KRW 132.0000 KRW 136.0000 KRW 134.0000 KRW
2022-07-08 133.0385 KRW 37,262,811.8239 CHZ 135.0000 KRW 130.0000 KRW 137.0000 KRW 133.0000 KRW
2022-07-07 133.3410 KRW 45,447,895.8339 CHZ 130.0000 KRW 129.0000 KRW 136.0000 KRW 135.0000 KRW
2022-07-06 130.0902 KRW 17,212,218.5379 CHZ 129.0000 KRW 128.0000 KRW 132.0000 KRW 131.0000 KRW
2022-07-05 131.2644 KRW 40,546,381.5932 CHZ 134.0000 KRW 127.0000 KRW 135.0000 KRW 130.0000 KRW
2022-07-04 131.2020 KRW 87,780,448.2330 CHZ 129.0000 KRW 127.0000 KRW 137.0000 KRW 133.0000 KRW
2022-07-03 128.6807 KRW 23,216,528.3457 CHZ 129.0000 KRW 126.0000 KRW 132.0000 KRW 130.0000 KRW
2022-07-02 128.3368 KRW 36,804,944.9328 CHZ 125.0000 KRW 124.0000 KRW 133.0000 KRW 129.0000 KRW
2022-07-01 126.1623 KRW 45,089,193.4107 CHZ 127.0000 KRW 123.0000 KRW 131.0000 KRW 125.0000 KRW
2022-06-30 125.0206 KRW 99,598,096.9340 CHZ 132.0000 KRW 120.0000 KRW 132.0000 KRW 125.0000 KRW
2022-06-29 133.7363 KRW 96,917,885.9296 CHZ 134.0000 KRW 130.0000 KRW 137.0000 KRW 132.0000 KRW
2022-06-28 149.6420 KRW 747,886,699.3260 CHZ 143.0000 KRW 133.0000 KRW 162.0000 KRW 134.0000 KRW
2022-06-27 140.7668 KRW 326,296,709.6623 CHZ 129.0000 KRW 127.0000 KRW 148.0000 KRW 143.0000 KRW
2022-06-26 134.5925 KRW 93,415,420.5382 CHZ 135.0000 KRW 129.0000 KRW 138.0000 KRW 131.0000 KRW
2022-06-25 132.6238 KRW 62,650,130.5492 CHZ 131.0000 KRW 127.0000 KRW 138.0000 KRW 137.0000 KRW
2022-06-24 129.6863 KRW 60,482,398.3879 CHZ 128.0000 KRW 126.0000 KRW 134.0000 KRW 132.0000 KRW
2022-06-23 125.6258 KRW 76,969,450.4308 CHZ 120.0000 KRW 120.0000 KRW 129.0000 KRW 127.0000 KRW
2022-06-22 121.9681 KRW 68,649,037.9334 CHZ 125.0000 KRW 119.0000 KRW 125.0000 KRW 121.0000 KRW
2022-06-21 124.1430 KRW 119,265,817.0005 CHZ 121.0000 KRW 120.0000 KRW 129.0000 KRW 125.0000 KRW
2022-06-20 119.3294 KRW 57,906,384.2106 CHZ 121.0000 KRW 114.0000 KRW 123.0000 KRW 120.0000 KRW
2022-06-19 115.8534 KRW 66,890,997.9569 CHZ 115.0000 KRW 110.0000 KRW 123.0000 KRW 121.0000 KRW
2022-06-18 118.3878 KRW 77,245,363.2523 CHZ 125.0000 KRW 110.0000 KRW 127.0000 KRW 116.0000 KRW
2022-06-17 124.4968 KRW 72,800,081.3780 CHZ 122.0000 KRW 119.0000 KRW 132.0000 KRW 126.0000 KRW
2022-06-16 126.7456 KRW 67,683,670.1762 CHZ 132.0000 KRW 119.0000 KRW 135.0000 KRW 122.0000 KRW
2022-06-15 120.4616 KRW 85,511,734.9038 CHZ 123.0000 KRW 113.0000 KRW 133.0000 KRW 132.0000 KRW
2022-06-14 121.3194 KRW 76,240,515.5003 CHZ 123.0000 KRW 112.0000 KRW 129.0000 KRW 124.0000 KRW
2022-06-13 120.8089 KRW 116,437,658.8497 CHZ 127.0000 KRW 112.0000 KRW 130.0000 KRW 121.0000 KRW
2022-06-12 129.3042 KRW 56,461,722.1848 CHZ 137.0000 KRW 122.0000 KRW 137.0000 KRW 129.0000 KRW
2022-06-11 140.8361 KRW 38,046,734.8136 CHZ 147.0000 KRW 133.0000 KRW 153.0000 KRW 137.0000 KRW
2022-06-10 148.6855 KRW 27,125,272.9811 CHZ 151.0000 KRW 144.0000 KRW 153.0000 KRW 149.0000 KRW
2022-06-09 152.4986 KRW 21,430,135.5598 CHZ 153.0000 KRW 150.0000 KRW 155.0000 KRW 152.0000 KRW
2022-06-08 154.6292 KRW 27,996,280.8715 CHZ 156.0000 KRW 151.0000 KRW 158.0000 KRW 154.0000 KRW
2022-06-07 154.7994 KRW 60,941,524.2990 CHZ 163.0000 KRW 150.0000 KRW 164.0000 KRW 156.0000 KRW
2022-06-06 168.6884 KRW 180,247,702.7485 CHZ 161.0000 KRW 161.0000 KRW 176.0000 KRW 163.0000 KRW
2022-06-05 160.3598 KRW 60,873,490.7306 CHZ 163.0000 KRW 155.0000 KRW 165.0000 KRW 161.0000 KRW
2022-06-04 161.4713 KRW 95,293,132.8415 CHZ 155.0000 KRW 155.0000 KRW 167.0000 KRW 162.0000 KRW
2022-06-03 154.4250 KRW 34,180,496.3391 CHZ 158.0000 KRW 150.0000 KRW 159.0000 KRW 154.0000 KRW
2022-06-02 155.6415 KRW 117,010,324.2395 CHZ 150.0000 KRW 150.0000 KRW 163.0000 KRW 158.0000 KRW
2022-06-01 157.9987 KRW 200,995,058.1018 CHZ 154.0000 KRW 147.0000 KRW 165.0000 KRW 149.0000 KRW
2022-05-31 155.1692 KRW 110,856,073.4989 CHZ 152.0000 KRW 148.0000 KRW 165.0000 KRW 153.0000 KRW
2022-05-30 148.3535 KRW 30,187,751.5577 CHZ 144.0000 KRW 142.0000 KRW 152.0000 KRW 151.0000 KRW
2022-05-29 143.0187 KRW 19,787,627.7789 CHZ 143.0000 KRW 140.0000 KRW 147.0000 KRW 145.0000 KRW
2022-05-28 141.5543 KRW 29,325,283.5261 CHZ 139.0000 KRW 137.0000 KRW 147.0000 KRW 142.0000 KRW
2022-05-27 139.9052 KRW 55,237,623.0377 CHZ 145.0000 KRW 135.0000 KRW 147.0000 KRW 139.0000 KRW
2022-05-26 148.1959 KRW 76,023,116.9438 CHZ 155.0000 KRW 138.0000 KRW 159.0000 KRW 148.0000 KRW
2022-05-25 154.2612 KRW 72,209,532.1954 CHZ 153.0000 KRW 149.0000 KRW 161.0000 KRW 155.0000 KRW
2022-05-24 149.6256 KRW 51,739,970.5692 CHZ 152.0000 KRW 142.0000 KRW 154.0000 KRW 153.0000 KRW
2022-05-23 159.5875 KRW 77,542,009.6175 CHZ 159.0000 KRW 151.0000 KRW 164.0000 KRW 153.0000 KRW
2022-05-22 158.5306 KRW 81,310,761.7607 CHZ 155.0000 KRW 153.0000 KRW 163.0000 KRW 160.0000 KRW
2022-05-21 153.9630 KRW 42,587,208.4022 CHZ 153.0000 KRW 150.0000 KRW 158.0000 KRW 155.0000 KRW