Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
86.3887 KRW |
70,553,285.1497 CHZ |
83.7100 KRW |
83.4100 KRW |
88.4200 KRW |
84.1400 KRW |
| 2024-10-04 |
81.6250 KRW |
31,437,609.4534 CHZ |
79.8900 KRW |
79.2900 KRW |
83.6200 KRW |
83.5400 KRW |
| 2024-10-03 |
79.9412 KRW |
33,663,062.4391 CHZ |
79.5000 KRW |
78.1200 KRW |
81.7100 KRW |
79.4100 KRW |
| 2024-10-02 |
80.7273 KRW |
50,851,732.8858 CHZ |
81.1300 KRW |
78.2500 KRW |
83.3700 KRW |
79.8500 KRW |
| 2024-10-01 |
84.5257 KRW |
76,668,062.4921 CHZ |
86.8000 KRW |
78.9200 KRW |
89.5500 KRW |
80.3000 KRW |
| 2024-09-30 |
88.5984 KRW |
54,103,019.0706 CHZ |
90.5500 KRW |
86.5500 KRW |
91.1400 KRW |
87.6000 KRW |
| 2024-09-29 |
90.0859 KRW |
54,906,606.0121 CHZ |
90.2600 KRW |
88.5000 KRW |
92.2700 KRW |
90.2600 KRW |
| 2024-09-28 |
89.9816 KRW |
76,104,290.6945 CHZ |
91.8800 KRW |
86.9700 KRW |
92.3800 KRW |
89.4800 KRW |
| 2024-09-27 |
92.3352 KRW |
138,636,353.2911 CHZ |
91.2500 KRW |
90.3500 KRW |
94.0500 KRW |
91.8800 KRW |
| 2024-09-26 |
90.3833 KRW |
288,623,159.3738 CHZ |
88.8800 KRW |
85.7600 KRW |
94.2800 KRW |
91.2200 KRW |
| 2024-09-25 |
89.3324 KRW |
678,508,509.3996 CHZ |
82.0000 KRW |
80.9400 KRW |
95.6100 KRW |
89.0400 KRW |
| 2024-09-24 |
80.7606 KRW |
60,756,415.7376 CHZ |
81.9300 KRW |
79.4800 KRW |
82.0700 KRW |
81.6400 KRW |
| 2024-09-23 |
81.1855 KRW |
177,603,938.1329 CHZ |
76.7800 KRW |
75.6500 KRW |
84.0000 KRW |
81.5600 KRW |
| 2024-09-22 |
77.1037 KRW |
41,435,959.2564 CHZ |
79.4000 KRW |
75.3000 KRW |
79.4800 KRW |
76.4000 KRW |
| 2024-09-21 |
77.3853 KRW |
50,471,921.4755 CHZ |
76.5100 KRW |
75.6200 KRW |
79.7200 KRW |
79.2000 KRW |
| 2024-09-20 |
75.4094 KRW |
44,283,393.0398 CHZ |
74.0100 KRW |
73.1800 KRW |
76.4500 KRW |
76.3300 KRW |
| 2024-09-19 |
73.6092 KRW |
43,973,888.7706 CHZ |
72.1600 KRW |
72.0200 KRW |
75.0800 KRW |
73.6000 KRW |
| 2024-09-18 |
69.6675 KRW |
24,050,202.5465 CHZ |
69.9300 KRW |
68.1500 KRW |
71.0300 KRW |
70.7500 KRW |
| 2024-09-17 |
69.6529 KRW |
16,663,554.3163 CHZ |
68.6300 KRW |
68.3100 KRW |
70.7200 KRW |
70.0700 KRW |
| 2024-09-16 |
69.1280 KRW |
15,683,695.1065 CHZ |
70.0000 KRW |
68.5000 KRW |
70.0700 KRW |
68.6000 KRW |
| 2024-09-15 |
71.5718 KRW |
12,089,393.3651 CHZ |
71.9200 KRW |
70.3000 KRW |
72.2300 KRW |
70.4600 KRW |
| 2024-09-14 |
72.1595 KRW |
10,314,343.2126 CHZ |
72.3800 KRW |
71.1300 KRW |
72.7400 KRW |
72.0200 KRW |
| 2024-09-13 |
71.5744 KRW |
17,046,558.4119 CHZ |
71.4900 KRW |
70.8200 KRW |
72.8100 KRW |
72.5700 KRW |
| 2024-09-12 |
70.9393 KRW |
11,712,860.5859 CHZ |
70.3300 KRW |
70.0000 KRW |
71.5600 KRW |
71.0700 KRW |
| 2024-09-11 |
70.3398 KRW |
17,655,099.5268 CHZ |
71.9900 KRW |
68.7000 KRW |
72.0500 KRW |
70.3500 KRW |
| 2024-09-10 |
71.7381 KRW |
14,297,418.5947 CHZ |
71.8400 KRW |
71.0000 KRW |
72.5300 KRW |
71.9800 KRW |
| 2024-09-09 |
71.0430 KRW |
15,438,220.7501 CHZ |
70.2600 KRW |
69.8900 KRW |
72.4600 KRW |
72.0500 KRW |
| 2024-09-08 |
69.3554 KRW |
13,099,252.1351 CHZ |
68.0500 KRW |
67.9700 KRW |
70.3500 KRW |
70.0000 KRW |
| 2024-09-07 |
67.7690 KRW |
20,492,975.7744 CHZ |
66.4300 KRW |
65.6100 KRW |
69.2900 KRW |
68.1400 KRW |
| 2024-09-06 |
66.9111 KRW |
28,823,334.4276 CHZ |
67.6800 KRW |
64.7000 KRW |
68.7200 KRW |
66.2000 KRW |
| 2024-09-05 |
68.5952 KRW |
14,447,251.8913 CHZ |
70.2100 KRW |
67.3600 KRW |
70.4200 KRW |
67.7400 KRW |
| 2024-09-04 |
68.3196 KRW |
25,626,601.6430 CHZ |
68.2800 KRW |
65.8100 KRW |
70.8900 KRW |
70.0500 KRW |
| 2024-09-03 |
70.1011 KRW |
20,530,879.2383 CHZ |
71.0400 KRW |
68.3000 KRW |
72.0000 KRW |
68.5400 KRW |
| 2024-09-02 |
69.5414 KRW |
17,149,017.2074 CHZ |
68.5400 KRW |
68.0000 KRW |
71.4600 KRW |
71.1100 KRW |
| 2024-09-01 |
70.8864 KRW |
16,852,070.8777 CHZ |
72.1500 KRW |
69.3100 KRW |
72.1500 KRW |
69.4900 KRW |
| 2024-08-31 |
72.8923 KRW |
12,704,412.6303 CHZ |
73.6400 KRW |
71.6500 KRW |
73.9800 KRW |
72.1500 KRW |
| 2024-08-30 |
73.5475 KRW |
57,423,573.4699 CHZ |
76.3900 KRW |
71.2400 KRW |
76.4700 KRW |
73.4600 KRW |
| 2024-08-29 |
73.4797 KRW |
14,073,214.1331 CHZ |
73.4500 KRW |
71.9500 KRW |
75.0600 KRW |
72.7800 KRW |
| 2024-08-28 |
73.8530 KRW |
26,860,289.0989 CHZ |
74.3200 KRW |
71.7200 KRW |
75.8200 KRW |
73.4100 KRW |
| 2024-08-27 |
76.6102 KRW |
30,577,011.0232 CHZ |
76.7300 KRW |
72.9800 KRW |
78.6400 KRW |
73.9300 KRW |
| 2024-08-26 |
79.3683 KRW |
28,380,506.4327 CHZ |
81.3000 KRW |
76.5900 KRW |
81.9700 KRW |
77.1000 KRW |
| 2024-08-25 |
80.9552 KRW |
30,029,695.8634 CHZ |
83.2100 KRW |
78.9100 KRW |
83.3900 KRW |
81.9100 KRW |
| 2024-08-24 |
83.0883 KRW |
42,183,638.7001 CHZ |
82.3000 KRW |
81.2000 KRW |
84.9700 KRW |
83.0500 KRW |
| 2024-08-23 |
80.6153 KRW |
53,776,835.2257 CHZ |
79.8800 KRW |
79.1500 KRW |
82.7500 KRW |
82.1500 KRW |
| 2024-08-22 |
78.9951 KRW |
55,627,029.4808 CHZ |
77.2900 KRW |
76.1300 KRW |
81.5500 KRW |
79.3800 KRW |
| 2024-08-21 |
76.2076 KRW |
26,453,023.3324 CHZ |
75.1300 KRW |
74.7000 KRW |
78.0000 KRW |
77.5400 KRW |
| 2024-08-20 |
75.2675 KRW |
16,327,271.8840 CHZ |
74.6800 KRW |
73.6600 KRW |
76.0900 KRW |
75.3400 KRW |
| 2024-08-19 |
74.0307 KRW |
14,267,263.3177 CHZ |
74.7500 KRW |
72.6300 KRW |
75.1900 KRW |
74.2300 KRW |
| 2024-08-18 |
74.6886 KRW |
10,485,680.9473 CHZ |
74.0000 KRW |
73.4100 KRW |
76.3000 KRW |
74.9600 KRW |
| 2024-08-17 |
73.3513 KRW |
6,201,138.9012 CHZ |
73.4800 KRW |
72.6500 KRW |
73.9300 KRW |
73.7000 KRW |