Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2024-11-05 77.9795 KRW 34,815,626.7882 CHZ 75.3900 KRW 75.1100 KRW 80.1500 KRW 79.1900 KRW
2024-11-04 76.6685 KRW 76,393,644.3683 CHZ 77.2100 KRW 74.9800 KRW 78.9300 KRW 75.2300 KRW
2024-11-03 77.7476 KRW 56,284,495.5680 CHZ 81.5100 KRW 74.8600 KRW 81.7600 KRW 77.2800 KRW
2024-11-02 83.1142 KRW 55,683,015.3653 CHZ 82.5100 KRW 81.0000 KRW 85.0000 KRW 81.0600 KRW
2024-11-01 82.0694 KRW 47,662,326.4203 CHZ 82.6500 KRW 80.2600 KRW 84.1600 KRW 82.2000 KRW
2024-10-31 85.1443 KRW 74,984,527.8153 CHZ 87.4300 KRW 82.3400 KRW 87.6500 KRW 83.0800 KRW
2024-10-30 86.7460 KRW 111,780,474.6676 CHZ 88.2300 KRW 85.3700 KRW 88.2400 KRW 87.1900 KRW
2024-10-29 87.1062 KRW 158,857,056.2830 CHZ 87.4900 KRW 85.4900 KRW 89.6900 KRW 88.7400 KRW
2024-10-28 86.2802 KRW 107,630,587.6841 CHZ 86.3400 KRW 83.1400 KRW 89.9600 KRW 87.2300 KRW
2024-10-27 86.3514 KRW 30,238,456.9871 CHZ 86.5600 KRW 85.2500 KRW 87.6600 KRW 86.3900 KRW
2024-10-26 86.8565 KRW 49,464,863.4296 CHZ 86.8800 KRW 84.5500 KRW 88.9500 KRW 86.2000 KRW
2024-10-25 91.2722 KRW 40,821,470.2370 CHZ 93.2800 KRW 89.1500 KRW 93.4600 KRW 90.0600 KRW
2024-10-24 92.5901 KRW 95,572,381.9880 CHZ 95.6600 KRW 90.3400 KRW 95.6600 KRW 93.7300 KRW
2024-10-23 95.9649 KRW 106,041,232.6282 CHZ 99.4200 KRW 92.9200 KRW 99.5000 KRW 95.1100 KRW
2024-10-22 99.8190 KRW 109,643,315.9490 CHZ 98.4400 KRW 96.6900 KRW 102.8000 KRW 99.2200 KRW
2024-10-21 100.0300 KRW 69,081,876.1007 CHZ 101.4000 KRW 98.3100 KRW 101.9000 KRW 99.2100 KRW
2024-10-20 100.4868 KRW 47,536,654.1920 CHZ 101.3000 KRW 99.6000 KRW 101.7000 KRW 101.2000 KRW
2024-10-19 102.5993 KRW 71,876,055.7983 CHZ 103.5000 KRW 99.9900 KRW 105.4000 KRW 101.4000 KRW
2024-10-18 101.8273 KRW 68,114,696.3610 CHZ 103.0000 KRW 100.9000 KRW 103.9000 KRW 103.9000 KRW
2024-10-17 101.0724 KRW 177,105,004.7611 CHZ 103.7000 KRW 99.1200 KRW 104.7000 KRW 102.2000 KRW
2024-10-16 107.3341 KRW 194,546,959.6143 CHZ 111.5000 KRW 103.4000 KRW 111.9000 KRW 104.5000 KRW
2024-10-15 108.1743 KRW 567,339,288.6359 CHZ 103.2000 KRW 102.1000 KRW 113.0000 KRW 111.7000 KRW
2024-10-14 102.3781 KRW 290,669,846.0707 CHZ 101.3000 KRW 99.9300 KRW 106.5000 KRW 103.7000 KRW
2024-10-13 101.8443 KRW 676,855,599.2707 CHZ 93.9700 KRW 92.9000 KRW 107.4000 KRW 100.8000 KRW
2024-10-12 93.5902 KRW 142,294,580.8440 CHZ 94.4700 KRW 92.1200 KRW 97.1800 KRW 93.7000 KRW
2024-10-11 94.4087 KRW 511,821,835.3266 CHZ 93.9300 KRW 92.2200 KRW 98.0100 KRW 94.7700 KRW
2024-10-10 95.9976 KRW 975,060,779.7009 CHZ 95.5700 KRW 90.4600 KRW 101.8000 KRW 93.6600 KRW
2024-10-09 97.0766 KRW 1,100,798,741.2557 CHZ 89.2600 KRW 88.2600 KRW 104.7000 KRW 96.3500 KRW
2024-10-08 90.3643 KRW 176,954,596.0723 CHZ 92.1000 KRW 87.7000 KRW 93.0000 KRW 88.6300 KRW
2024-10-07 86.3167 KRW 45,876,603.2251 CHZ 85.8900 KRW 84.0100 KRW 89.0900 KRW 88.5000 KRW
2024-10-06 84.3594 KRW 35,387,882.6990 CHZ 84.6600 KRW 83.3200 KRW 85.6100 KRW 85.1700 KRW
2024-10-05 86.3887 KRW 70,553,285.1497 CHZ 83.7100 KRW 83.4100 KRW 88.4200 KRW 84.1400 KRW
2024-10-04 81.6250 KRW 31,437,609.4534 CHZ 79.8900 KRW 79.2900 KRW 83.6200 KRW 83.5400 KRW
2024-10-03 79.9412 KRW 33,663,062.4391 CHZ 79.5000 KRW 78.1200 KRW 81.7100 KRW 79.4100 KRW
2024-10-02 80.7273 KRW 50,851,732.8858 CHZ 81.1300 KRW 78.2500 KRW 83.3700 KRW 79.8500 KRW
2024-10-01 84.5257 KRW 76,668,062.4921 CHZ 86.8000 KRW 78.9200 KRW 89.5500 KRW 80.3000 KRW
2024-09-30 88.5984 KRW 54,103,019.0706 CHZ 90.5500 KRW 86.5500 KRW 91.1400 KRW 87.6000 KRW
2024-09-29 90.0859 KRW 54,906,606.0121 CHZ 90.2600 KRW 88.5000 KRW 92.2700 KRW 90.2600 KRW
2024-09-28 89.9816 KRW 76,104,290.6945 CHZ 91.8800 KRW 86.9700 KRW 92.3800 KRW 89.4800 KRW
2024-09-27 92.3352 KRW 138,636,353.2911 CHZ 91.2500 KRW 90.3500 KRW 94.0500 KRW 91.8800 KRW
2024-09-26 90.3833 KRW 288,623,159.3738 CHZ 88.8800 KRW 85.7600 KRW 94.2800 KRW 91.2200 KRW
2024-09-25 89.3324 KRW 678,508,509.3996 CHZ 82.0000 KRW 80.9400 KRW 95.6100 KRW 89.0400 KRW
2024-09-24 80.7606 KRW 60,756,415.7376 CHZ 81.9300 KRW 79.4800 KRW 82.0700 KRW 81.6400 KRW
2024-09-23 81.1855 KRW 177,603,938.1329 CHZ 76.7800 KRW 75.6500 KRW 84.0000 KRW 81.5600 KRW
2024-09-22 77.1037 KRW 41,435,959.2564 CHZ 79.4000 KRW 75.3000 KRW 79.4800 KRW 76.4000 KRW
2024-09-21 77.3853 KRW 50,471,921.4755 CHZ 76.5100 KRW 75.6200 KRW 79.7200 KRW 79.2000 KRW
2024-09-20 75.4094 KRW 44,283,393.0398 CHZ 74.0100 KRW 73.1800 KRW 76.4500 KRW 76.3300 KRW
2024-09-19 73.6092 KRW 43,973,888.7706 CHZ 72.1600 KRW 72.0200 KRW 75.0800 KRW 73.6000 KRW
2024-09-18 69.6675 KRW 24,050,202.5465 CHZ 69.9300 KRW 68.1500 KRW 71.0300 KRW 70.7500 KRW
2024-09-17 69.6529 KRW 16,663,554.3163 CHZ 68.6300 KRW 68.3100 KRW 70.7200 KRW 70.0700 KRW