Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
96.6326 KRW |
19,367,594.4136 CHZ |
97.6400 KRW |
95.1800 KRW |
98.1900 KRW |
95.3000 KRW |
| 2024-07-27 |
98.1826 KRW |
40,690,838.6370 CHZ |
98.0400 KRW |
95.9800 KRW |
99.6800 KRW |
98.2100 KRW |
| 2024-07-26 |
96.8336 KRW |
48,836,477.2636 CHZ |
93.8000 KRW |
93.6000 KRW |
98.2800 KRW |
97.8800 KRW |
| 2024-07-25 |
93.2054 KRW |
53,080,540.3232 CHZ |
96.4000 KRW |
90.7600 KRW |
97.2200 KRW |
93.9100 KRW |
| 2024-07-24 |
97.6842 KRW |
43,083,406.7211 CHZ |
97.2100 KRW |
95.7300 KRW |
99.8200 KRW |
96.0200 KRW |
| 2024-07-23 |
99.0619 KRW |
62,253,147.9081 CHZ |
100.3000 KRW |
96.6100 KRW |
101.7000 KRW |
96.9600 KRW |
| 2024-07-22 |
102.5987 KRW |
61,829,401.8678 CHZ |
105.2000 KRW |
100.5000 KRW |
106.0000 KRW |
100.7000 KRW |
| 2024-07-21 |
104.9788 KRW |
93,205,392.7760 CHZ |
103.5000 KRW |
101.0000 KRW |
107.1000 KRW |
105.3000 KRW |
| 2024-07-20 |
103.4387 KRW |
36,982,441.8131 CHZ |
103.0000 KRW |
102.0000 KRW |
104.8000 KRW |
103.5000 KRW |
| 2024-07-19 |
99.9762 KRW |
61,147,373.1194 CHZ |
98.2300 KRW |
95.8200 KRW |
103.8000 KRW |
102.9000 KRW |
| 2024-07-18 |
100.0831 KRW |
38,931,015.9776 CHZ |
100.9000 KRW |
95.8500 KRW |
103.1000 KRW |
98.3400 KRW |
| 2024-07-17 |
102.9870 KRW |
50,850,140.7336 CHZ |
102.3000 KRW |
100.0000 KRW |
104.6000 KRW |
101.5000 KRW |
| 2024-07-16 |
100.6340 KRW |
80,828,833.6594 CHZ |
101.9000 KRW |
96.2600 KRW |
103.6000 KRW |
102.3000 KRW |
| 2024-07-15 |
98.8102 KRW |
56,244,254.6537 CHZ |
96.8200 KRW |
96.6200 KRW |
102.0000 KRW |
101.4000 KRW |
| 2024-07-14 |
95.6688 KRW |
28,848,054.2918 CHZ |
95.3600 KRW |
94.3200 KRW |
97.1500 KRW |
96.6900 KRW |
| 2024-07-13 |
94.1457 KRW |
21,982,983.7020 CHZ |
92.9900 KRW |
92.5200 KRW |
95.9700 KRW |
95.5800 KRW |
| 2024-07-12 |
91.9857 KRW |
25,285,341.7103 CHZ |
92.0200 KRW |
90.4000 KRW |
93.4000 KRW |
92.4600 KRW |
| 2024-07-11 |
94.3734 KRW |
33,771,857.2302 CHZ |
94.5600 KRW |
91.8100 KRW |
97.0000 KRW |
91.9700 KRW |
| 2024-07-10 |
94.2752 KRW |
29,788,079.7425 CHZ |
94.0000 KRW |
92.8000 KRW |
95.9600 KRW |
94.5200 KRW |
| 2024-07-09 |
93.3763 KRW |
27,226,828.8459 CHZ |
92.9600 KRW |
91.7800 KRW |
95.0700 KRW |
93.6000 KRW |
| 2024-07-08 |
91.7770 KRW |
36,360,474.8130 CHZ |
90.1800 KRW |
86.5100 KRW |
95.7600 KRW |
93.2000 KRW |
| 2024-07-07 |
94.6905 KRW |
26,356,155.8840 CHZ |
97.6400 KRW |
90.3000 KRW |
97.6700 KRW |
91.1900 KRW |
| 2024-07-06 |
92.8835 KRW |
38,234,426.1905 CHZ |
89.1300 KRW |
88.0000 KRW |
98.3200 KRW |
97.8700 KRW |
| 2024-07-05 |
84.1746 KRW |
86,313,117.3954 CHZ |
89.9000 KRW |
79.1600 KRW |
90.0000 KRW |
88.9700 KRW |
| 2024-07-04 |
95.8242 KRW |
67,647,026.7069 CHZ |
100.7000 KRW |
91.3000 KRW |
101.3000 KRW |
91.5200 KRW |
| 2024-07-03 |
103.1342 KRW |
40,438,303.4525 CHZ |
107.0000 KRW |
100.1000 KRW |
107.5000 KRW |
101.4000 KRW |
| 2024-07-02 |
105.6280 KRW |
29,371,935.4424 CHZ |
105.1000 KRW |
104.2000 KRW |
107.9000 KRW |
106.8000 KRW |
| 2024-07-01 |
106.3443 KRW |
34,116,988.0996 CHZ |
106.3000 KRW |
103.9000 KRW |
108.2000 KRW |
105.1000 KRW |
| 2024-06-30 |
103.8239 KRW |
30,545,746.9781 CHZ |
103.5000 KRW |
101.2000 KRW |
106.7000 KRW |
106.5000 KRW |
| 2024-06-29 |
105.8017 KRW |
26,746,296.5745 CHZ |
106.2000 KRW |
103.2000 KRW |
107.4000 KRW |
103.7000 KRW |
| 2024-06-28 |
108.6753 KRW |
38,592,069.9627 CHZ |
109.5000 KRW |
106.0000 KRW |
110.4000 KRW |
106.3000 KRW |
| 2024-06-27 |
108.4388 KRW |
31,320,539.2899 CHZ |
109.0000 KRW |
105.7000 KRW |
111.6000 KRW |
109.5000 KRW |
| 2024-06-26 |
110.5099 KRW |
39,951,881.1565 CHZ |
112.0000 KRW |
107.8000 KRW |
112.5000 KRW |
108.8000 KRW |
| 2024-06-25 |
110.4360 KRW |
49,917,609.0466 CHZ |
108.8000 KRW |
107.7000 KRW |
113.6000 KRW |
112.4000 KRW |
| 2024-06-24 |
104.1344 KRW |
78,131,299.8427 CHZ |
106.1000 KRW |
100.0000 KRW |
108.5000 KRW |
107.2000 KRW |
| 2024-06-23 |
109.0459 KRW |
43,334,803.4949 CHZ |
109.4000 KRW |
105.6000 KRW |
111.6000 KRW |
106.4000 KRW |
| 2024-06-22 |
109.3163 KRW |
34,603,688.2209 CHZ |
109.5000 KRW |
108.1000 KRW |
110.9000 KRW |
109.8000 KRW |
| 2024-06-21 |
111.1624 KRW |
83,339,020.8081 CHZ |
112.6000 KRW |
108.0000 KRW |
114.2000 KRW |
109.5000 KRW |
| 2024-06-20 |
114.4025 KRW |
108,630,329.7378 CHZ |
113.1000 KRW |
111.0000 KRW |
117.1000 KRW |
112.4000 KRW |
| 2024-06-19 |
114.0114 KRW |
96,008,281.2938 CHZ |
112.9000 KRW |
110.9000 KRW |
117.5000 KRW |
112.1000 KRW |
| 2024-06-18 |
115.2757 KRW |
194,345,278.6516 CHZ |
127.9000 KRW |
108.6000 KRW |
128.3000 KRW |
113.2000 KRW |
| 2024-06-17 |
133.5223 KRW |
87,285,119.8986 CHZ |
142.6000 KRW |
125.3000 KRW |
143.4000 KRW |
127.3000 KRW |
| 2024-06-16 |
143.8023 KRW |
43,314,817.6939 CHZ |
147.8000 KRW |
140.8000 KRW |
148.3000 KRW |
143.0000 KRW |
| 2024-06-15 |
149.1375 KRW |
55,051,006.1786 CHZ |
154.4000 KRW |
145.3000 KRW |
154.4000 KRW |
147.0000 KRW |
| 2024-06-14 |
161.4518 KRW |
87,315,087.1232 CHZ |
159.6000 KRW |
151.2000 KRW |
170.0000 KRW |
154.8000 KRW |
| 2024-06-13 |
163.2738 KRW |
38,861,580.1446 CHZ |
168.9000 KRW |
157.4000 KRW |
169.5000 KRW |
159.7000 KRW |
| 2024-06-12 |
167.5413 KRW |
62,411,185.6065 CHZ |
166.6000 KRW |
160.2000 KRW |
174.3000 KRW |
169.4000 KRW |
| 2024-06-11 |
172.9503 KRW |
87,649,474.8249 CHZ |
175.4000 KRW |
163.8000 KRW |
180.4000 KRW |
166.5000 KRW |
| 2024-06-10 |
176.8043 KRW |
49,509,681.0406 CHZ |
182.6000 KRW |
170.1000 KRW |
183.0000 KRW |
175.6000 KRW |
| 2024-06-09 |
176.0552 KRW |
64,561,480.6559 CHZ |
166.0000 KRW |
165.7000 KRW |
185.6000 KRW |
184.4000 KRW |