Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
275.8467 KRW |
48,663,584.3601 CHZ |
281.0000 KRW |
266.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2022-04-17 |
292.4907 KRW |
26,385,345.5687 CHZ |
293.0000 KRW |
280.0000 KRW |
305.0000 KRW |
280.0000 KRW |
| 2022-04-16 |
296.2951 KRW |
17,038,412.4850 CHZ |
300.0000 KRW |
290.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2022-04-15 |
300.1447 KRW |
38,743,041.2725 CHZ |
298.0000 KRW |
293.0000 KRW |
308.0000 KRW |
299.0000 KRW |
| 2022-04-14 |
311.5870 KRW |
122,940,229.9707 CHZ |
306.0000 KRW |
294.0000 KRW |
325.0000 KRW |
299.0000 KRW |
| 2022-04-13 |
302.7198 KRW |
159,081,478.8551 CHZ |
287.0000 KRW |
280.0000 KRW |
319.0000 KRW |
305.0000 KRW |
| 2022-04-12 |
282.0316 KRW |
59,822,059.6702 CHZ |
275.0000 KRW |
270.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2022-04-11 |
294.1893 KRW |
117,367,867.6755 CHZ |
295.0000 KRW |
274.0000 KRW |
311.0000 KRW |
277.0000 KRW |
| 2022-04-10 |
300.3308 KRW |
31,306,715.1481 CHZ |
305.0000 KRW |
293.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-04-09 |
301.0975 KRW |
58,277,134.2615 CHZ |
290.0000 KRW |
288.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2022-04-08 |
298.4136 KRW |
44,583,751.4544 CHZ |
298.0000 KRW |
286.0000 KRW |
306.0000 KRW |
291.0000 KRW |
| 2022-04-07 |
293.2238 KRW |
74,220,866.5821 CHZ |
280.0000 KRW |
276.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2022-04-06 |
301.5303 KRW |
61,339,031.4249 CHZ |
322.0000 KRW |
282.0000 KRW |
323.0000 KRW |
283.0000 KRW |
| 2022-04-05 |
331.2799 KRW |
47,013,384.0964 CHZ |
331.0000 KRW |
322.0000 KRW |
341.0000 KRW |
322.0000 KRW |
| 2022-04-04 |
335.0348 KRW |
62,265,281.2698 CHZ |
346.0000 KRW |
314.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2022-04-03 |
343.3999 KRW |
52,220,807.5157 CHZ |
342.0000 KRW |
334.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2022-04-02 |
347.9700 KRW |
114,952,809.1613 CHZ |
344.0000 KRW |
336.0000 KRW |
357.0000 KRW |
341.0000 KRW |
| 2022-04-01 |
339.4025 KRW |
150,398,760.5720 CHZ |
344.0000 KRW |
324.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2022-03-31 |
364.9255 KRW |
370,112,252.4872 CHZ |
365.0000 KRW |
341.0000 KRW |
384.0000 KRW |
347.0000 KRW |
| 2022-03-30 |
379.6958 KRW |
871,327,423.7299 CHZ |
354.0000 KRW |
349.0000 KRW |
410.0000 KRW |
363.0000 KRW |
| 2022-03-29 |
369.6299 KRW |
895,365,302.4974 CHZ |
314.0000 KRW |
312.0000 KRW |
407.0000 KRW |
351.0000 KRW |
| 2022-03-28 |
327.0824 KRW |
161,346,731.3097 CHZ |
320.0000 KRW |
313.0000 KRW |
340.0000 KRW |
319.0000 KRW |
| 2022-03-27 |
313.6397 KRW |
343,801,406.2403 CHZ |
293.0000 KRW |
288.0000 KRW |
335.0000 KRW |
321.0000 KRW |
| 2022-03-26 |
292.7635 KRW |
150,408,204.6770 CHZ |
303.0000 KRW |
288.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2022-03-25 |
295.7341 KRW |
432,082,662.6222 CHZ |
266.0000 KRW |
262.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2022-03-24 |
269.7646 KRW |
156,825,342.3845 CHZ |
260.0000 KRW |
260.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2022-03-23 |
255.6387 KRW |
32,788,733.8064 CHZ |
255.0000 KRW |
250.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2022-03-22 |
254.3058 KRW |
39,397,008.1148 CHZ |
248.0000 KRW |
247.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2022-03-21 |
245.7256 KRW |
33,071,593.1459 CHZ |
249.0000 KRW |
241.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2022-03-20 |
251.2456 KRW |
37,225,816.4132 CHZ |
257.0000 KRW |
246.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2022-03-19 |
255.2594 KRW |
35,123,881.6960 CHZ |
253.0000 KRW |
251.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2022-03-18 |
250.6097 KRW |
45,949,821.9594 CHZ |
258.0000 KRW |
245.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2022-03-17 |
250.1623 KRW |
40,687,703.2660 CHZ |
249.0000 KRW |
243.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2022-03-16 |
239.9599 KRW |
38,037,135.7428 CHZ |
237.0000 KRW |
235.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2022-03-15 |
238.7554 KRW |
20,986,006.6666 CHZ |
243.0000 KRW |
235.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-03-14 |
241.1412 KRW |
52,707,375.8566 CHZ |
243.0000 KRW |
237.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2022-03-13 |
259.4168 KRW |
119,558,063.7283 CHZ |
251.0000 KRW |
244.0000 KRW |
270.0000 KRW |
246.0000 KRW |
| 2022-03-12 |
257.2038 KRW |
83,213,790.8960 CHZ |
241.0000 KRW |
240.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2022-03-11 |
243.8784 KRW |
28,993,659.2969 CHZ |
243.0000 KRW |
238.0000 KRW |
252.0000 KRW |
242.0000 KRW |
| 2022-03-10 |
238.7022 KRW |
56,571,214.4378 CHZ |
247.0000 KRW |
230.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2022-03-09 |
248.4234 KRW |
44,334,095.9875 CHZ |
242.0000 KRW |
241.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2022-03-08 |
242.7443 KRW |
56,144,563.3685 CHZ |
243.0000 KRW |
237.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2022-03-07 |
249.9891 KRW |
93,337,278.1861 CHZ |
259.0000 KRW |
237.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2022-03-06 |
274.9373 KRW |
227,159,138.9193 CHZ |
287.0000 KRW |
258.0000 KRW |
293.0000 KRW |
258.0000 KRW |
| 2022-03-05 |
269.8374 KRW |
227,943,197.2500 CHZ |
242.0000 KRW |
233.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2022-03-04 |
244.2886 KRW |
98,916,061.0314 CHZ |
240.0000 KRW |
227.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2022-03-03 |
236.3697 KRW |
44,151,889.2146 CHZ |
239.0000 KRW |
226.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-03-02 |
244.6613 KRW |
101,571,339.1287 CHZ |
237.0000 KRW |
231.0000 KRW |
254.0000 KRW |
239.0000 KRW |
| 2022-03-01 |
233.3043 KRW |
51,819,094.5895 CHZ |
234.0000 KRW |
226.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2022-02-28 |
219.1012 KRW |
120,697,602.5328 CHZ |
206.0000 KRW |
202.0000 KRW |
234.0000 KRW |
230.0000 KRW |