Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
209.4421 KRW |
45,942,096.5612 CHZ |
215.0000 KRW |
201.0000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2022-02-26 |
215.7417 KRW |
42,586,019.8948 CHZ |
213.0000 KRW |
211.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2022-02-25 |
204.5971 KRW |
56,825,872.6660 CHZ |
202.0000 KRW |
197.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2022-02-24 |
191.8466 KRW |
90,227,482.3438 CHZ |
208.0000 KRW |
180.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2022-02-23 |
217.9149 KRW |
28,622,654.9250 CHZ |
215.0000 KRW |
206.0000 KRW |
227.0000 KRW |
210.0000 KRW |
| 2022-02-22 |
209.0044 KRW |
41,287,754.8847 CHZ |
206.0000 KRW |
199.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2022-02-21 |
222.7595 KRW |
47,824,750.3939 CHZ |
229.0000 KRW |
203.0000 KRW |
240.0000 KRW |
206.0000 KRW |
| 2022-02-20 |
229.2269 KRW |
25,144,399.4472 CHZ |
243.0000 KRW |
224.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2022-02-19 |
238.9519 KRW |
15,641,477.3657 CHZ |
241.0000 KRW |
232.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2022-02-18 |
245.9470 KRW |
30,566,183.1993 CHZ |
246.0000 KRW |
237.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2022-02-17 |
264.9889 KRW |
78,436,516.1353 CHZ |
267.0000 KRW |
245.0000 KRW |
281.0000 KRW |
249.0000 KRW |
| 2022-02-16 |
264.5705 KRW |
31,216,949.6629 CHZ |
267.0000 KRW |
257.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2022-02-15 |
260.5121 KRW |
34,927,458.2846 CHZ |
248.0000 KRW |
248.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2022-02-14 |
243.2304 KRW |
27,329,775.3936 CHZ |
247.0000 KRW |
237.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2022-02-13 |
250.9076 KRW |
18,506,575.8672 CHZ |
251.0000 KRW |
245.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2022-02-12 |
249.2984 KRW |
35,897,689.5377 CHZ |
251.0000 KRW |
241.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2022-02-11 |
266.3980 KRW |
56,678,949.1806 CHZ |
275.0000 KRW |
245.0000 KRW |
284.0000 KRW |
251.0000 KRW |
| 2022-02-10 |
285.0947 KRW |
104,877,909.1160 CHZ |
293.0000 KRW |
270.0000 KRW |
299.0000 KRW |
276.0000 KRW |
| 2022-02-09 |
274.3697 KRW |
30,700,304.5255 CHZ |
275.0000 KRW |
264.0000 KRW |
287.0000 KRW |
280.0000 KRW |
| 2022-02-08 |
276.6996 KRW |
69,819,057.1305 CHZ |
286.0000 KRW |
260.0000 KRW |
290.0000 KRW |
272.0000 KRW |
| 2022-02-07 |
281.5365 KRW |
74,135,994.6755 CHZ |
283.0000 KRW |
273.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2022-02-06 |
268.2968 KRW |
116,862,155.5565 CHZ |
257.0000 KRW |
256.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2022-02-05 |
255.3457 KRW |
80,908,626.3988 CHZ |
246.0000 KRW |
243.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2022-02-04 |
235.3933 KRW |
80,158,556.5031 CHZ |
226.0000 KRW |
223.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2022-02-03 |
222.1957 KRW |
45,856,224.6441 CHZ |
223.0000 KRW |
218.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2022-02-02 |
231.8237 KRW |
73,552,920.7231 CHZ |
233.0000 KRW |
223.0000 KRW |
241.0000 KRW |
224.0000 KRW |
| 2022-02-01 |
232.4342 KRW |
33,763,095.6779 CHZ |
232.0000 KRW |
228.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2022-01-31 |
222.8289 KRW |
53,175,808.3233 CHZ |
227.0000 KRW |
215.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2022-01-30 |
231.0280 KRW |
77,805,703.7576 CHZ |
228.0000 KRW |
222.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2022-01-29 |
225.7386 KRW |
59,019,076.3765 CHZ |
221.0000 KRW |
220.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2022-01-28 |
217.9217 KRW |
49,474,821.8669 CHZ |
217.0000 KRW |
214.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2022-01-27 |
213.3530 KRW |
71,659,864.9070 CHZ |
211.0000 KRW |
203.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2022-01-26 |
217.8752 KRW |
81,560,062.4898 CHZ |
209.0000 KRW |
207.0000 KRW |
230.0000 KRW |
211.0000 KRW |
| 2022-01-25 |
211.8358 KRW |
29,238,386.9065 CHZ |
214.0000 KRW |
205.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2022-01-24 |
207.0340 KRW |
50,513,418.7789 CHZ |
227.0000 KRW |
196.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2022-01-23 |
224.1720 KRW |
29,447,113.3178 CHZ |
218.0000 KRW |
214.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2022-01-22 |
226.0002 KRW |
48,079,689.7199 CHZ |
247.0000 KRW |
205.0000 KRW |
250.0000 KRW |
216.0000 KRW |
| 2022-01-21 |
267.9441 KRW |
41,498,417.9950 CHZ |
286.0000 KRW |
241.0000 KRW |
292.0000 KRW |
244.0000 KRW |
| 2022-01-20 |
298.9413 KRW |
19,058,000.8445 CHZ |
297.0000 KRW |
287.0000 KRW |
311.0000 KRW |
287.0000 KRW |
| 2022-01-19 |
300.4756 KRW |
26,728,309.4356 CHZ |
313.0000 KRW |
293.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2022-01-18 |
313.7605 KRW |
33,429,303.7362 CHZ |
313.0000 KRW |
301.0000 KRW |
326.0000 KRW |
316.0000 KRW |
| 2022-01-17 |
316.1294 KRW |
19,976,974.9693 CHZ |
327.0000 KRW |
307.0000 KRW |
328.0000 KRW |
313.0000 KRW |
| 2022-01-16 |
328.4185 KRW |
14,599,100.6462 CHZ |
324.0000 KRW |
321.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2022-01-15 |
323.1132 KRW |
9,008,659.0514 CHZ |
323.0000 KRW |
319.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2022-01-14 |
321.8830 KRW |
19,029,205.3905 CHZ |
322.0000 KRW |
313.0000 KRW |
331.0000 KRW |
324.0000 KRW |
| 2022-01-13 |
332.5988 KRW |
18,023,101.8373 CHZ |
337.0000 KRW |
321.0000 KRW |
342.0000 KRW |
324.0000 KRW |
| 2022-01-12 |
330.7640 KRW |
16,341,309.9776 CHZ |
323.0000 KRW |
320.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2022-01-11 |
309.6031 KRW |
20,889,055.3638 CHZ |
308.0000 KRW |
299.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2022-01-10 |
309.7174 KRW |
32,149,247.8747 CHZ |
322.0000 KRW |
290.0000 KRW |
332.0000 KRW |
307.0000 KRW |
| 2022-01-09 |
322.0141 KRW |
14,424,601.6669 CHZ |
321.0000 KRW |
316.0000 KRW |
331.0000 KRW |
322.0000 KRW |