Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
379.6958 KRW |
871,327,423.7299 CHZ |
354.0000 KRW |
349.0000 KRW |
410.0000 KRW |
363.0000 KRW |
| 2022-03-29 |
369.6299 KRW |
895,365,302.4974 CHZ |
314.0000 KRW |
312.0000 KRW |
407.0000 KRW |
351.0000 KRW |
| 2022-03-28 |
327.0824 KRW |
161,346,731.3097 CHZ |
320.0000 KRW |
313.0000 KRW |
340.0000 KRW |
319.0000 KRW |
| 2022-03-27 |
313.6397 KRW |
343,801,406.2403 CHZ |
293.0000 KRW |
288.0000 KRW |
335.0000 KRW |
321.0000 KRW |
| 2022-03-26 |
292.7635 KRW |
150,408,204.6770 CHZ |
303.0000 KRW |
288.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2022-03-25 |
295.7341 KRW |
432,082,662.6222 CHZ |
266.0000 KRW |
262.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2022-03-24 |
269.7646 KRW |
156,825,342.3845 CHZ |
260.0000 KRW |
260.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2022-03-23 |
255.6387 KRW |
32,788,733.8064 CHZ |
255.0000 KRW |
250.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2022-03-22 |
254.3058 KRW |
39,397,008.1148 CHZ |
248.0000 KRW |
247.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2022-03-21 |
245.7256 KRW |
33,071,593.1459 CHZ |
249.0000 KRW |
241.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2022-03-20 |
251.2456 KRW |
37,225,816.4132 CHZ |
257.0000 KRW |
246.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2022-03-19 |
255.2594 KRW |
35,123,881.6960 CHZ |
253.0000 KRW |
251.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2022-03-18 |
250.6097 KRW |
45,949,821.9594 CHZ |
258.0000 KRW |
245.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2022-03-17 |
250.1623 KRW |
40,687,703.2660 CHZ |
249.0000 KRW |
243.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2022-03-16 |
239.9599 KRW |
38,037,135.7428 CHZ |
237.0000 KRW |
235.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2022-03-15 |
238.7554 KRW |
20,986,006.6666 CHZ |
243.0000 KRW |
235.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-03-14 |
241.1412 KRW |
52,707,375.8566 CHZ |
243.0000 KRW |
237.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2022-03-13 |
259.4168 KRW |
119,558,063.7283 CHZ |
251.0000 KRW |
244.0000 KRW |
270.0000 KRW |
246.0000 KRW |
| 2022-03-12 |
257.2038 KRW |
83,213,790.8960 CHZ |
241.0000 KRW |
240.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2022-03-11 |
243.8784 KRW |
28,993,659.2969 CHZ |
243.0000 KRW |
238.0000 KRW |
252.0000 KRW |
242.0000 KRW |
| 2022-03-10 |
238.7022 KRW |
56,571,214.4378 CHZ |
247.0000 KRW |
230.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2022-03-09 |
248.4234 KRW |
44,334,095.9875 CHZ |
242.0000 KRW |
241.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2022-03-08 |
242.7443 KRW |
56,144,563.3685 CHZ |
243.0000 KRW |
237.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2022-03-07 |
249.9891 KRW |
93,337,278.1861 CHZ |
259.0000 KRW |
237.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2022-03-06 |
274.9373 KRW |
227,159,138.9193 CHZ |
287.0000 KRW |
258.0000 KRW |
293.0000 KRW |
258.0000 KRW |
| 2022-03-05 |
269.8374 KRW |
227,943,197.2500 CHZ |
242.0000 KRW |
233.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2022-03-04 |
244.2886 KRW |
98,916,061.0314 CHZ |
240.0000 KRW |
227.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2022-03-03 |
236.3697 KRW |
44,151,889.2146 CHZ |
239.0000 KRW |
226.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-03-02 |
244.6613 KRW |
101,571,339.1287 CHZ |
237.0000 KRW |
231.0000 KRW |
254.0000 KRW |
239.0000 KRW |
| 2022-03-01 |
233.3043 KRW |
51,819,094.5895 CHZ |
234.0000 KRW |
226.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2022-02-28 |
219.1012 KRW |
120,697,602.5328 CHZ |
206.0000 KRW |
202.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2022-02-27 |
209.4421 KRW |
45,942,096.5612 CHZ |
215.0000 KRW |
201.0000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2022-02-26 |
215.7417 KRW |
42,586,019.8948 CHZ |
213.0000 KRW |
211.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2022-02-25 |
204.5971 KRW |
56,825,872.6660 CHZ |
202.0000 KRW |
197.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2022-02-24 |
191.8466 KRW |
90,227,482.3438 CHZ |
208.0000 KRW |
180.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2022-02-23 |
217.9149 KRW |
28,622,654.9250 CHZ |
215.0000 KRW |
206.0000 KRW |
227.0000 KRW |
210.0000 KRW |
| 2022-02-22 |
209.0044 KRW |
41,287,754.8847 CHZ |
206.0000 KRW |
199.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2022-02-21 |
222.7595 KRW |
47,824,750.3939 CHZ |
229.0000 KRW |
203.0000 KRW |
240.0000 KRW |
206.0000 KRW |
| 2022-02-20 |
229.2269 KRW |
25,144,399.4472 CHZ |
243.0000 KRW |
224.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2022-02-19 |
238.9519 KRW |
15,641,477.3657 CHZ |
241.0000 KRW |
232.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2022-02-18 |
245.9470 KRW |
30,566,183.1993 CHZ |
246.0000 KRW |
237.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2022-02-17 |
264.9889 KRW |
78,436,516.1353 CHZ |
267.0000 KRW |
245.0000 KRW |
281.0000 KRW |
249.0000 KRW |
| 2022-02-16 |
264.5705 KRW |
31,216,949.6629 CHZ |
267.0000 KRW |
257.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2022-02-15 |
260.5121 KRW |
34,927,458.2846 CHZ |
248.0000 KRW |
248.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2022-02-14 |
243.2304 KRW |
27,329,775.3936 CHZ |
247.0000 KRW |
237.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2022-02-13 |
250.9076 KRW |
18,506,575.8672 CHZ |
251.0000 KRW |
245.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2022-02-12 |
249.2984 KRW |
35,897,689.5377 CHZ |
251.0000 KRW |
241.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2022-02-11 |
266.3980 KRW |
56,678,949.1806 CHZ |
275.0000 KRW |
245.0000 KRW |
284.0000 KRW |
251.0000 KRW |
| 2022-02-10 |
285.0947 KRW |
104,877,909.1160 CHZ |
293.0000 KRW |
270.0000 KRW |
299.0000 KRW |
276.0000 KRW |
| 2022-02-09 |
274.3697 KRW |
30,700,304.5255 CHZ |
275.0000 KRW |
264.0000 KRW |
287.0000 KRW |
280.0000 KRW |