Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
321.8979 KRW |
18,246,497.2372 CHZ |
327.0000 KRW |
306.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2022-01-07 |
333.3437 KRW |
25,350,129.1500 CHZ |
347.0000 KRW |
322.0000 KRW |
350.0000 KRW |
324.0000 KRW |
| 2022-01-06 |
341.0114 KRW |
32,921,455.0783 CHZ |
347.0000 KRW |
329.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2022-01-05 |
372.6097 KRW |
53,597,145.8397 CHZ |
370.0000 KRW |
328.0000 KRW |
396.0000 KRW |
346.0000 KRW |
| 2022-01-04 |
371.9609 KRW |
25,897,986.7497 CHZ |
366.0000 KRW |
355.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2022-01-03 |
375.2402 KRW |
26,467,703.5567 CHZ |
379.0000 KRW |
360.0000 KRW |
387.0000 KRW |
366.0000 KRW |
| 2022-01-02 |
375.6696 KRW |
40,379,231.6179 CHZ |
359.0000 KRW |
356.0000 KRW |
387.0000 KRW |
379.0000 KRW |
| 2022-01-01 |
352.0776 KRW |
8,855,499.1512 CHZ |
349.0000 KRW |
347.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2021-12-31 |
350.7714 KRW |
14,764,433.9918 CHZ |
352.0000 KRW |
341.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2021-12-30 |
351.2560 KRW |
18,642,501.8113 CHZ |
352.0000 KRW |
341.0000 KRW |
361.0000 KRW |
351.0000 KRW |
| 2021-12-29 |
363.9173 KRW |
22,536,543.5930 CHZ |
371.0000 KRW |
349.0000 KRW |
378.0000 KRW |
359.0000 KRW |
| 2021-12-28 |
387.5682 KRW |
38,608,467.8159 CHZ |
409.0000 KRW |
367.0000 KRW |
409.0000 KRW |
373.0000 KRW |
| 2021-12-27 |
410.0662 KRW |
35,327,705.9294 CHZ |
398.0000 KRW |
393.0000 KRW |
425.0000 KRW |
408.0000 KRW |
| 2021-12-26 |
392.5380 KRW |
41,029,032.4630 CHZ |
385.0000 KRW |
380.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2021-12-25 |
378.1388 KRW |
22,414,862.5817 CHZ |
368.0000 KRW |
365.0000 KRW |
387.0000 KRW |
384.0000 KRW |
| 2021-12-24 |
377.4449 KRW |
26,605,460.0652 CHZ |
378.0000 KRW |
364.0000 KRW |
389.0000 KRW |
369.0000 KRW |
| 2021-12-23 |
361.1486 KRW |
30,827,484.7911 CHZ |
350.0000 KRW |
346.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2021-12-22 |
350.6263 KRW |
26,205,326.7031 CHZ |
344.0000 KRW |
340.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2021-12-21 |
336.5480 KRW |
25,946,613.8894 CHZ |
330.0000 KRW |
323.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2021-12-20 |
322.5738 KRW |
44,372,265.3317 CHZ |
329.0000 KRW |
311.0000 KRW |
339.0000 KRW |
330.0000 KRW |
| 2021-12-19 |
336.0663 KRW |
32,617,483.0096 CHZ |
339.0000 KRW |
326.0000 KRW |
343.0000 KRW |
330.0000 KRW |
| 2021-12-18 |
335.2278 KRW |
31,205,540.9558 CHZ |
336.0000 KRW |
326.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2021-12-17 |
338.1100 KRW |
38,842,707.4582 CHZ |
351.0000 KRW |
325.0000 KRW |
358.0000 KRW |
336.0000 KRW |
| 2021-12-16 |
360.4625 KRW |
25,472,032.3616 CHZ |
359.0000 KRW |
348.0000 KRW |
372.0000 KRW |
349.0000 KRW |
| 2021-12-15 |
344.7344 KRW |
29,753,025.7412 CHZ |
345.0000 KRW |
323.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2021-12-14 |
347.3251 KRW |
72,748,894.8423 CHZ |
340.0000 KRW |
322.0000 KRW |
373.0000 KRW |
343.0000 KRW |
| 2021-12-13 |
356.8362 KRW |
33,248,575.8352 CHZ |
377.0000 KRW |
336.0000 KRW |
387.0000 KRW |
344.0000 KRW |
| 2021-12-12 |
373.7058 KRW |
15,249,745.3750 CHZ |
371.0000 KRW |
366.0000 KRW |
383.0000 KRW |
376.0000 KRW |
| 2021-12-11 |
363.9793 KRW |
12,562,444.1548 CHZ |
361.0000 KRW |
354.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2021-12-10 |
371.5934 KRW |
30,318,585.4517 CHZ |
370.0000 KRW |
358.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2021-12-09 |
391.8120 KRW |
53,875,923.6193 CHZ |
408.0000 KRW |
370.0000 KRW |
412.0000 KRW |
379.0000 KRW |
| 2021-12-08 |
395.6975 KRW |
64,988,058.9693 CHZ |
398.0000 KRW |
375.0000 KRW |
412.0000 KRW |
405.0000 KRW |
| 2021-12-07 |
408.1342 KRW |
63,835,430.8767 CHZ |
400.0000 KRW |
390.0000 KRW |
423.0000 KRW |
396.0000 KRW |
| 2021-12-06 |
375.2691 KRW |
62,387,485.9989 CHZ |
398.0000 KRW |
349.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2021-12-05 |
416.6384 KRW |
63,388,478.3116 CHZ |
430.0000 KRW |
377.0000 KRW |
448.0000 KRW |
395.0000 KRW |
| 2021-12-04 |
406.7309 KRW |
163,288,919.3115 CHZ |
501.0000 KRW |
317.0000 KRW |
503.0000 KRW |
428.0000 KRW |
| 2021-12-03 |
515.7468 KRW |
42,512,117.9466 CHZ |
526.0000 KRW |
494.0000 KRW |
533.0000 KRW |
500.0000 KRW |
| 2021-12-02 |
525.1924 KRW |
46,280,313.4453 CHZ |
542.0000 KRW |
514.0000 KRW |
544.0000 KRW |
525.0000 KRW |
| 2021-12-01 |
546.0573 KRW |
46,589,153.5846 CHZ |
544.0000 KRW |
537.0000 KRW |
559.0000 KRW |
540.0000 KRW |
| 2021-11-30 |
561.9282 KRW |
90,216,531.2605 CHZ |
574.0000 KRW |
545.0000 KRW |
578.0000 KRW |
549.0000 KRW |
| 2021-11-29 |
575.2383 KRW |
188,711,174.8503 CHZ |
560.0000 KRW |
545.0000 KRW |
597.0000 KRW |
580.0000 KRW |
| 2021-11-28 |
547.1088 KRW |
112,030,404.1975 CHZ |
574.0000 KRW |
526.0000 KRW |
575.0000 KRW |
558.0000 KRW |
| 2021-11-27 |
578.1718 KRW |
128,257,218.2740 CHZ |
565.0000 KRW |
557.0000 KRW |
599.0000 KRW |
573.0000 KRW |
| 2021-11-26 |
583.1397 KRW |
242,479,023.9744 CHZ |
626.0000 KRW |
547.0000 KRW |
630.0000 KRW |
568.0000 KRW |
| 2021-11-25 |
629.2095 KRW |
562,264,759.9039 CHZ |
612.0000 KRW |
584.0000 KRW |
665.0000 KRW |
631.0000 KRW |
| 2021-11-24 |
557.1131 KRW |
293,478,766.9674 CHZ |
543.0000 KRW |
525.0000 KRW |
600.0000 KRW |
599.0000 KRW |
| 2021-11-23 |
544.7798 KRW |
101,486,663.8880 CHZ |
544.0000 KRW |
530.0000 KRW |
567.0000 KRW |
539.0000 KRW |
| 2021-11-22 |
542.8324 KRW |
60,905,463.6951 CHZ |
553.0000 KRW |
528.0000 KRW |
557.0000 KRW |
545.0000 KRW |
| 2021-11-21 |
563.3476 KRW |
50,705,447.2730 CHZ |
581.0000 KRW |
551.0000 KRW |
581.0000 KRW |
557.0000 KRW |
| 2021-11-20 |
579.4745 KRW |
90,248,181.8716 CHZ |
572.0000 KRW |
559.0000 KRW |
602.0000 KRW |
584.0000 KRW |