Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
586.7728 KRW |
1,167,351,293.4753 CHZ |
622.0000 KRW |
466.0000 KRW |
728.0000 KRW |
493.0000 KRW |
| 2021-10-30 |
552.0025 KRW |
1,307,339,423.3615 CHZ |
426.0000 KRW |
407.0000 KRW |
763.0000 KRW |
635.0000 KRW |
| 2021-10-29 |
418.6454 KRW |
287,938,190.0220 CHZ |
391.0000 KRW |
383.0000 KRW |
439.0000 KRW |
425.0000 KRW |
| 2021-10-28 |
376.5255 KRW |
82,533,993.6730 CHZ |
368.0000 KRW |
360.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2021-10-27 |
409.9835 KRW |
166,905,503.3605 CHZ |
414.0000 KRW |
352.0000 KRW |
447.0000 KRW |
369.0000 KRW |
| 2021-10-26 |
415.4920 KRW |
48,817,630.1159 CHZ |
407.0000 KRW |
401.0000 KRW |
440.0000 KRW |
412.0000 KRW |
| 2021-10-25 |
398.5403 KRW |
18,672,038.4550 CHZ |
389.0000 KRW |
386.0000 KRW |
414.0000 KRW |
413.0000 KRW |
| 2021-10-24 |
393.7958 KRW |
12,831,468.9507 CHZ |
400.0000 KRW |
384.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2021-10-23 |
396.9189 KRW |
12,521,089.1011 CHZ |
398.0000 KRW |
390.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2021-10-22 |
396.2869 KRW |
28,494,408.0004 CHZ |
386.0000 KRW |
386.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2021-10-21 |
397.7310 KRW |
35,417,587.3666 CHZ |
398.0000 KRW |
385.0000 KRW |
408.0000 KRW |
391.0000 KRW |
| 2021-10-20 |
390.0800 KRW |
23,605,430.6060 CHZ |
387.0000 KRW |
380.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2021-10-19 |
390.2073 KRW |
16,065,424.1615 CHZ |
397.0000 KRW |
383.0000 KRW |
398.0000 KRW |
388.0000 KRW |
| 2021-10-18 |
389.8799 KRW |
41,639,843.9882 CHZ |
385.0000 KRW |
382.0000 KRW |
402.0000 KRW |
393.0000 KRW |
| 2021-10-17 |
396.6371 KRW |
18,859,110.0212 CHZ |
403.0000 KRW |
380.0000 KRW |
408.0000 KRW |
387.0000 KRW |
| 2021-10-16 |
399.1121 KRW |
27,152,457.7205 CHZ |
393.0000 KRW |
392.0000 KRW |
407.0000 KRW |
405.0000 KRW |
| 2021-10-15 |
393.1014 KRW |
49,176,774.5728 CHZ |
404.0000 KRW |
377.0000 KRW |
410.0000 KRW |
393.0000 KRW |
| 2021-10-14 |
399.9125 KRW |
38,387,258.9580 CHZ |
400.0000 KRW |
392.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2021-10-13 |
392.4901 KRW |
82,434,367.3293 CHZ |
390.0000 KRW |
372.0000 KRW |
406.0000 KRW |
398.0000 KRW |
| 2021-10-12 |
375.3547 KRW |
41,625,433.0853 CHZ |
381.0000 KRW |
357.0000 KRW |
402.0000 KRW |
390.0000 KRW |
| 2021-10-11 |
389.6207 KRW |
37,011,684.8997 CHZ |
384.0000 KRW |
376.0000 KRW |
403.0000 KRW |
379.0000 KRW |
| 2021-10-10 |
395.1178 KRW |
35,715,652.8166 CHZ |
404.0000 KRW |
382.0000 KRW |
406.0000 KRW |
383.0000 KRW |
| 2021-10-09 |
405.9793 KRW |
50,140,298.6509 CHZ |
407.0000 KRW |
400.0000 KRW |
413.0000 KRW |
405.0000 KRW |
| 2021-10-08 |
415.9354 KRW |
152,121,612.9632 CHZ |
430.0000 KRW |
401.0000 KRW |
431.0000 KRW |
409.0000 KRW |
| 2021-10-07 |
413.3643 KRW |
217,674,263.0189 CHZ |
368.0000 KRW |
353.0000 KRW |
460.0000 KRW |
436.0000 KRW |
| 2021-10-06 |
361.4751 KRW |
66,911,284.5400 CHZ |
368.0000 KRW |
341.0000 KRW |
375.0000 KRW |
368.0000 KRW |
| 2021-10-05 |
356.0886 KRW |
65,078,953.0814 CHZ |
346.0000 KRW |
342.0000 KRW |
383.0000 KRW |
371.0000 KRW |
| 2021-10-04 |
343.1395 KRW |
63,182,604.5330 CHZ |
349.0000 KRW |
331.0000 KRW |
353.0000 KRW |
345.0000 KRW |
| 2021-10-03 |
349.2668 KRW |
29,770,718.4227 CHZ |
347.0000 KRW |
337.0000 KRW |
360.0000 KRW |
349.0000 KRW |
| 2021-10-02 |
348.4825 KRW |
32,641,442.5384 CHZ |
348.0000 KRW |
340.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2021-10-01 |
331.5659 KRW |
38,163,862.9927 CHZ |
319.0000 KRW |
316.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2021-09-30 |
314.1877 KRW |
33,612,699.4398 CHZ |
305.0000 KRW |
304.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2021-09-29 |
307.0271 KRW |
18,230,766.1390 CHZ |
299.0000 KRW |
297.0000 KRW |
320.0000 KRW |
303.0000 KRW |
| 2021-09-28 |
308.4551 KRW |
20,022,011.3056 CHZ |
312.0000 KRW |
300.0000 KRW |
316.0000 KRW |
301.0000 KRW |
| 2021-09-27 |
322.1454 KRW |
14,006,216.9394 CHZ |
322.0000 KRW |
312.0000 KRW |
330.0000 KRW |
314.0000 KRW |
| 2021-09-26 |
320.3632 KRW |
35,922,078.6694 CHZ |
328.0000 KRW |
309.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2021-09-25 |
327.6882 KRW |
16,750,780.9362 CHZ |
331.0000 KRW |
317.0000 KRW |
338.0000 KRW |
323.0000 KRW |
| 2021-09-24 |
337.6396 KRW |
37,271,053.2123 CHZ |
358.0000 KRW |
317.0000 KRW |
362.0000 KRW |
330.0000 KRW |
| 2021-09-23 |
357.2944 KRW |
37,965,529.3939 CHZ |
359.0000 KRW |
343.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2021-09-22 |
339.5326 KRW |
65,013,199.6550 CHZ |
316.0000 KRW |
306.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2021-09-21 |
329.8683 KRW |
45,889,453.6398 CHZ |
339.0000 KRW |
309.0000 KRW |
347.0000 KRW |
313.0000 KRW |
| 2021-09-20 |
359.0839 KRW |
85,782,030.9286 CHZ |
389.0000 KRW |
336.0000 KRW |
390.0000 KRW |
343.0000 KRW |
| 2021-09-19 |
393.2007 KRW |
19,107,516.0154 CHZ |
400.0000 KRW |
385.0000 KRW |
401.0000 KRW |
387.0000 KRW |
| 2021-09-18 |
399.0989 KRW |
18,160,346.1165 CHZ |
398.0000 KRW |
394.0000 KRW |
403.0000 KRW |
399.0000 KRW |
| 2021-09-17 |
404.4803 KRW |
58,666,747.6362 CHZ |
406.0000 KRW |
393.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2021-09-16 |
409.5749 KRW |
56,076,385.1574 CHZ |
411.0000 KRW |
400.0000 KRW |
422.0000 KRW |
406.0000 KRW |
| 2021-09-15 |
404.6433 KRW |
32,179,851.7369 CHZ |
406.0000 KRW |
398.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2021-09-14 |
407.3789 KRW |
82,769,027.4994 CHZ |
389.0000 KRW |
384.0000 KRW |
422.0000 KRW |
403.0000 KRW |
| 2021-09-13 |
390.8567 KRW |
41,656,538.1250 CHZ |
405.0000 KRW |
372.0000 KRW |
409.0000 KRW |
389.0000 KRW |
| 2021-09-12 |
401.7221 KRW |
34,152,260.4971 CHZ |
403.0000 KRW |
390.0000 KRW |
412.0000 KRW |
408.0000 KRW |