Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
314.1877 KRW |
33,612,699.4398 CHZ |
305.0000 KRW |
304.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2021-09-29 |
307.0271 KRW |
18,230,766.1390 CHZ |
299.0000 KRW |
297.0000 KRW |
320.0000 KRW |
303.0000 KRW |
| 2021-09-28 |
308.4551 KRW |
20,022,011.3056 CHZ |
312.0000 KRW |
300.0000 KRW |
316.0000 KRW |
301.0000 KRW |
| 2021-09-27 |
322.1454 KRW |
14,006,216.9394 CHZ |
322.0000 KRW |
312.0000 KRW |
330.0000 KRW |
314.0000 KRW |
| 2021-09-26 |
320.3632 KRW |
35,922,078.6694 CHZ |
328.0000 KRW |
309.0000 KRW |
331.0000 KRW |
322.0000 KRW |
| 2021-09-25 |
327.6882 KRW |
16,750,780.9362 CHZ |
331.0000 KRW |
317.0000 KRW |
338.0000 KRW |
323.0000 KRW |
| 2021-09-24 |
337.6396 KRW |
37,271,053.2123 CHZ |
358.0000 KRW |
317.0000 KRW |
362.0000 KRW |
330.0000 KRW |
| 2021-09-23 |
357.2944 KRW |
37,965,529.3939 CHZ |
359.0000 KRW |
343.0000 KRW |
366.0000 KRW |
359.0000 KRW |
| 2021-09-22 |
339.5326 KRW |
65,013,199.6550 CHZ |
316.0000 KRW |
306.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2021-09-21 |
329.8683 KRW |
45,889,453.6398 CHZ |
339.0000 KRW |
309.0000 KRW |
347.0000 KRW |
313.0000 KRW |
| 2021-09-20 |
359.0839 KRW |
85,782,030.9286 CHZ |
389.0000 KRW |
336.0000 KRW |
390.0000 KRW |
343.0000 KRW |
| 2021-09-19 |
393.2007 KRW |
19,107,516.0154 CHZ |
400.0000 KRW |
385.0000 KRW |
401.0000 KRW |
387.0000 KRW |
| 2021-09-18 |
399.0989 KRW |
18,160,346.1165 CHZ |
398.0000 KRW |
394.0000 KRW |
403.0000 KRW |
399.0000 KRW |
| 2021-09-17 |
404.4803 KRW |
58,666,747.6362 CHZ |
406.0000 KRW |
393.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2021-09-16 |
409.5749 KRW |
56,076,385.1574 CHZ |
411.0000 KRW |
400.0000 KRW |
422.0000 KRW |
406.0000 KRW |
| 2021-09-15 |
404.6433 KRW |
32,179,851.7369 CHZ |
406.0000 KRW |
398.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2021-09-14 |
407.3789 KRW |
82,769,027.4994 CHZ |
389.0000 KRW |
384.0000 KRW |
422.0000 KRW |
403.0000 KRW |
| 2021-09-13 |
390.8567 KRW |
41,656,538.1250 CHZ |
405.0000 KRW |
372.0000 KRW |
409.0000 KRW |
389.0000 KRW |
| 2021-09-12 |
401.7221 KRW |
34,152,260.4971 CHZ |
403.0000 KRW |
390.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2021-09-11 |
403.6001 KRW |
31,123,805.0470 CHZ |
403.0000 KRW |
395.0000 KRW |
410.0000 KRW |
403.0000 KRW |
| 2021-09-10 |
422.4541 KRW |
124,112,593.6934 CHZ |
418.0000 KRW |
391.0000 KRW |
443.0000 KRW |
402.0000 KRW |
| 2021-09-09 |
412.3720 KRW |
68,635,102.4884 CHZ |
407.0000 KRW |
399.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2021-09-08 |
397.5605 KRW |
109,494,396.7635 CHZ |
416.0000 KRW |
364.0000 KRW |
424.0000 KRW |
406.0000 KRW |
| 2021-09-07 |
457.8497 KRW |
278,321,145.3051 CHZ |
518.0000 KRW |
381.0000 KRW |
519.0000 KRW |
418.0000 KRW |
| 2021-09-06 |
502.8782 KRW |
275,485,262.0712 CHZ |
488.0000 KRW |
470.0000 KRW |
532.0000 KRW |
512.0000 KRW |
| 2021-09-05 |
484.3121 KRW |
120,415,715.9545 CHZ |
484.0000 KRW |
466.0000 KRW |
505.0000 KRW |
488.0000 KRW |
| 2021-09-04 |
487.7766 KRW |
208,866,655.4979 CHZ |
458.0000 KRW |
453.0000 KRW |
516.0000 KRW |
485.0000 KRW |
| 2021-09-03 |
454.0778 KRW |
78,932,193.5293 CHZ |
446.0000 KRW |
439.0000 KRW |
467.0000 KRW |
457.0000 KRW |
| 2021-09-02 |
447.0230 KRW |
42,797,472.3762 CHZ |
444.0000 KRW |
439.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2021-09-01 |
436.6249 KRW |
60,376,992.9785 CHZ |
429.0000 KRW |
421.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2021-08-31 |
433.8806 KRW |
68,019,120.7663 CHZ |
436.0000 KRW |
425.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2021-08-30 |
458.5605 KRW |
259,263,081.7285 CHZ |
441.0000 KRW |
437.0000 KRW |
480.0000 KRW |
439.0000 KRW |
| 2021-08-29 |
439.1822 KRW |
96,522,418.7605 CHZ |
434.0000 KRW |
423.0000 KRW |
454.0000 KRW |
445.0000 KRW |
| 2021-08-28 |
437.4079 KRW |
33,792,987.3503 CHZ |
444.0000 KRW |
429.0000 KRW |
447.0000 KRW |
431.0000 KRW |
| 2021-08-27 |
424.2736 KRW |
62,071,919.4028 CHZ |
422.0000 KRW |
406.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2021-08-26 |
432.7923 KRW |
111,307,782.5325 CHZ |
453.0000 KRW |
415.0000 KRW |
454.0000 KRW |
425.0000 KRW |
| 2021-08-25 |
433.3756 KRW |
98,737,028.9362 CHZ |
434.0000 KRW |
407.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2021-08-24 |
454.9053 KRW |
127,818,614.3916 CHZ |
474.0000 KRW |
428.0000 KRW |
475.0000 KRW |
439.0000 KRW |
| 2021-08-23 |
459.1562 KRW |
196,700,203.3182 CHZ |
442.0000 KRW |
435.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2021-08-22 |
460.7706 KRW |
194,283,171.1715 CHZ |
449.0000 KRW |
431.0000 KRW |
488.0000 KRW |
443.0000 KRW |
| 2021-08-21 |
446.5543 KRW |
244,800,878.2750 CHZ |
415.0000 KRW |
404.0000 KRW |
478.0000 KRW |
459.0000 KRW |
| 2021-08-20 |
409.2054 KRW |
50,063,474.1689 CHZ |
406.0000 KRW |
401.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2021-08-19 |
389.8457 KRW |
51,482,158.3257 CHZ |
392.0000 KRW |
380.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2021-08-18 |
391.8527 KRW |
104,882,453.7355 CHZ |
396.0000 KRW |
365.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2021-08-17 |
417.7371 KRW |
133,149,291.0241 CHZ |
419.0000 KRW |
391.0000 KRW |
439.0000 KRW |
395.0000 KRW |
| 2021-08-16 |
436.3272 KRW |
117,558,290.8177 CHZ |
431.0000 KRW |
418.0000 KRW |
450.0000 KRW |
421.0000 KRW |
| 2021-08-15 |
425.2568 KRW |
65,481,352.5547 CHZ |
433.0000 KRW |
410.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2021-08-14 |
432.8713 KRW |
121,072,577.9565 CHZ |
442.0000 KRW |
417.0000 KRW |
446.0000 KRW |
432.0000 KRW |
| 2021-08-13 |
435.1579 KRW |
363,703,075.1347 CHZ |
434.0000 KRW |
418.0000 KRW |
457.0000 KRW |
442.0000 KRW |
| 2021-08-12 |
398.4649 KRW |
422,724,917.1661 CHZ |
380.0000 KRW |
358.0000 KRW |
423.0000 KRW |
405.0000 KRW |