Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
383.5996 KRW |
1,062,793,211.4314 CHZ |
355.0000 KRW |
350.0000 KRW |
419.0000 KRW |
377.0000 KRW |
| 2021-08-09 |
355.8108 KRW |
912,917,699.0189 CHZ |
322.0000 KRW |
306.0000 KRW |
379.0000 KRW |
355.0000 KRW |
| 2021-08-08 |
328.1517 KRW |
119,542,527.3454 CHZ |
336.0000 KRW |
317.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2021-08-07 |
333.9560 KRW |
184,498,842.0502 CHZ |
333.0000 KRW |
325.0000 KRW |
344.0000 KRW |
335.0000 KRW |
| 2021-08-06 |
317.3106 KRW |
127,104,288.3408 CHZ |
307.0000 KRW |
302.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2021-08-05 |
302.9431 KRW |
75,918,706.3066 CHZ |
305.0000 KRW |
298.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2021-08-04 |
302.0731 KRW |
73,812,890.1543 CHZ |
303.0000 KRW |
297.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2021-08-03 |
302.4658 KRW |
75,304,391.4699 CHZ |
308.0000 KRW |
297.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2021-08-02 |
307.2907 KRW |
146,640,147.0439 CHZ |
303.0000 KRW |
297.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2021-08-01 |
310.3676 KRW |
155,543,445.1677 CHZ |
308.0000 KRW |
301.0000 KRW |
322.0000 KRW |
302.0000 KRW |
| 2021-07-31 |
302.9630 KRW |
106,839,966.7525 CHZ |
306.0000 KRW |
297.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2021-07-30 |
295.9858 KRW |
205,042,858.8435 CHZ |
294.0000 KRW |
286.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2021-07-29 |
291.6965 KRW |
96,274,907.9079 CHZ |
292.0000 KRW |
286.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2021-07-28 |
291.6399 KRW |
105,908,556.1368 CHZ |
291.0000 KRW |
285.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2021-07-27 |
287.2907 KRW |
93,946,510.2534 CHZ |
285.0000 KRW |
278.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2021-07-26 |
298.2505 KRW |
158,329,089.3422 CHZ |
291.0000 KRW |
284.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2021-07-25 |
286.7826 KRW |
91,016,562.3021 CHZ |
291.0000 KRW |
279.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2021-07-24 |
295.2651 KRW |
366,307,811.6064 CHZ |
278.0000 KRW |
274.0000 KRW |
309.0000 KRW |
291.0000 KRW |
| 2021-07-23 |
273.7581 KRW |
111,594,196.3556 CHZ |
271.0000 KRW |
265.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2021-07-22 |
269.0294 KRW |
70,160,906.9601 CHZ |
265.0000 KRW |
260.0000 KRW |
278.0000 KRW |
270.0000 KRW |
| 2021-07-21 |
257.4399 KRW |
97,535,655.0205 CHZ |
246.0000 KRW |
237.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2021-07-20 |
249.0044 KRW |
69,251,338.7938 CHZ |
273.0000 KRW |
236.0000 KRW |
275.0000 KRW |
246.0000 KRW |
| 2021-07-19 |
273.9591 KRW |
41,224,132.3900 CHZ |
281.0000 KRW |
266.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2021-07-18 |
284.9505 KRW |
47,437,466.1391 CHZ |
282.0000 KRW |
275.0000 KRW |
293.0000 KRW |
280.0000 KRW |
| 2021-07-17 |
279.1053 KRW |
54,315,579.4568 CHZ |
282.0000 KRW |
271.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2021-07-16 |
295.4404 KRW |
158,300,156.0601 CHZ |
307.0000 KRW |
279.0000 KRW |
315.0000 KRW |
284.0000 KRW |
| 2021-07-15 |
311.2859 KRW |
491,712,024.1364 CHZ |
293.0000 KRW |
285.0000 KRW |
331.0000 KRW |
304.0000 KRW |
| 2021-07-14 |
282.7303 KRW |
126,443,649.6784 CHZ |
284.0000 KRW |
265.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2021-07-13 |
288.9654 KRW |
89,212,496.7427 CHZ |
293.0000 KRW |
280.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-07-12 |
295.9612 KRW |
86,725,974.8292 CHZ |
304.0000 KRW |
287.0000 KRW |
305.0000 KRW |
294.0000 KRW |
| 2021-07-11 |
305.5960 KRW |
152,979,557.6489 CHZ |
302.0000 KRW |
295.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2021-07-10 |
303.2667 KRW |
226,059,154.7114 CHZ |
299.0000 KRW |
289.0000 KRW |
316.0000 KRW |
303.0000 KRW |
| 2021-07-09 |
284.7334 KRW |
188,400,312.4450 CHZ |
295.0000 KRW |
271.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2021-07-08 |
310.8424 KRW |
738,279,292.7122 CHZ |
306.0000 KRW |
288.0000 KRW |
334.0000 KRW |
293.0000 KRW |
| 2021-07-07 |
309.2215 KRW |
641,084,229.3345 CHZ |
284.0000 KRW |
278.0000 KRW |
328.0000 KRW |
305.0000 KRW |
| 2021-07-06 |
282.8881 KRW |
155,908,407.0792 CHZ |
273.0000 KRW |
273.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2021-07-05 |
278.1776 KRW |
94,020,107.3645 CHZ |
284.0000 KRW |
267.0000 KRW |
287.0000 KRW |
275.0000 KRW |
| 2021-07-04 |
283.0085 KRW |
57,073,906.8194 CHZ |
280.0000 KRW |
277.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2021-07-03 |
278.8371 KRW |
42,784,250.8714 CHZ |
279.0000 KRW |
272.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2021-07-02 |
276.1290 KRW |
62,986,891.2873 CHZ |
282.0000 KRW |
270.0000 KRW |
285.0000 KRW |
279.0000 KRW |
| 2021-07-01 |
285.1968 KRW |
103,958,150.5368 CHZ |
297.0000 KRW |
275.0000 KRW |
298.0000 KRW |
284.0000 KRW |
| 2021-06-30 |
288.2919 KRW |
116,175,067.0554 CHZ |
295.0000 KRW |
280.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2021-06-29 |
291.5121 KRW |
139,834,518.9593 CHZ |
283.0000 KRW |
280.0000 KRW |
303.0000 KRW |
291.0000 KRW |
| 2021-06-28 |
278.2904 KRW |
84,508,593.6640 CHZ |
275.0000 KRW |
270.0000 KRW |
289.0000 KRW |
282.0000 KRW |
| 2021-06-27 |
268.9303 KRW |
45,951,938.9254 CHZ |
271.0000 KRW |
262.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2021-06-26 |
267.5378 KRW |
80,821,731.5923 CHZ |
265.0000 KRW |
255.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2021-06-25 |
284.3327 KRW |
132,846,870.8402 CHZ |
289.0000 KRW |
263.0000 KRW |
301.0000 KRW |
266.0000 KRW |
| 2021-06-24 |
279.1699 KRW |
141,429,334.8042 CHZ |
278.0000 KRW |
265.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2021-06-23 |
279.4252 KRW |
257,940,382.9775 CHZ |
258.0000 KRW |
245.0000 KRW |
296.0000 KRW |
281.0000 KRW |
| 2021-06-22 |
255.6175 KRW |
366,232,416.5049 CHZ |
255.0000 KRW |
210.0000 KRW |
292.0000 KRW |
256.0000 KRW |