Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
422.4541 KRW |
124,112,593.6934 CHZ |
418.0000 KRW |
391.0000 KRW |
443.0000 KRW |
402.0000 KRW |
| 2021-09-09 |
412.3720 KRW |
68,635,102.4884 CHZ |
407.0000 KRW |
399.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2021-09-08 |
397.5605 KRW |
109,494,396.7635 CHZ |
416.0000 KRW |
364.0000 KRW |
424.0000 KRW |
406.0000 KRW |
| 2021-09-07 |
457.8497 KRW |
278,321,145.3051 CHZ |
518.0000 KRW |
381.0000 KRW |
519.0000 KRW |
418.0000 KRW |
| 2021-09-06 |
502.8782 KRW |
275,485,262.0712 CHZ |
488.0000 KRW |
470.0000 KRW |
532.0000 KRW |
512.0000 KRW |
| 2021-09-05 |
484.3121 KRW |
120,415,715.9545 CHZ |
484.0000 KRW |
466.0000 KRW |
505.0000 KRW |
488.0000 KRW |
| 2021-09-04 |
487.7766 KRW |
208,866,655.4979 CHZ |
458.0000 KRW |
453.0000 KRW |
516.0000 KRW |
485.0000 KRW |
| 2021-09-03 |
454.0778 KRW |
78,932,193.5293 CHZ |
446.0000 KRW |
439.0000 KRW |
467.0000 KRW |
457.0000 KRW |
| 2021-09-02 |
447.0230 KRW |
42,797,472.3762 CHZ |
444.0000 KRW |
439.0000 KRW |
455.0000 KRW |
448.0000 KRW |
| 2021-09-01 |
436.6249 KRW |
60,376,992.9785 CHZ |
429.0000 KRW |
421.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2021-08-31 |
433.8806 KRW |
68,019,120.7663 CHZ |
436.0000 KRW |
425.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2021-08-30 |
458.5605 KRW |
259,263,081.7285 CHZ |
441.0000 KRW |
437.0000 KRW |
480.0000 KRW |
439.0000 KRW |
| 2021-08-29 |
439.1822 KRW |
96,522,418.7605 CHZ |
434.0000 KRW |
423.0000 KRW |
454.0000 KRW |
445.0000 KRW |
| 2021-08-28 |
437.4079 KRW |
33,792,987.3503 CHZ |
444.0000 KRW |
429.0000 KRW |
447.0000 KRW |
431.0000 KRW |
| 2021-08-27 |
424.2736 KRW |
62,071,919.4028 CHZ |
422.0000 KRW |
406.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2021-08-26 |
432.7923 KRW |
111,307,782.5325 CHZ |
453.0000 KRW |
415.0000 KRW |
454.0000 KRW |
425.0000 KRW |
| 2021-08-25 |
433.3756 KRW |
98,737,028.9362 CHZ |
434.0000 KRW |
407.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2021-08-24 |
454.9053 KRW |
127,818,614.3916 CHZ |
474.0000 KRW |
428.0000 KRW |
475.0000 KRW |
439.0000 KRW |
| 2021-08-23 |
459.1562 KRW |
196,700,203.3182 CHZ |
442.0000 KRW |
435.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2021-08-22 |
460.7706 KRW |
194,283,171.1715 CHZ |
449.0000 KRW |
431.0000 KRW |
488.0000 KRW |
443.0000 KRW |
| 2021-08-21 |
446.5543 KRW |
244,800,878.2750 CHZ |
415.0000 KRW |
404.0000 KRW |
478.0000 KRW |
459.0000 KRW |
| 2021-08-20 |
409.2054 KRW |
50,063,474.1689 CHZ |
406.0000 KRW |
401.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2021-08-19 |
389.8457 KRW |
51,482,158.3257 CHZ |
392.0000 KRW |
380.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2021-08-18 |
391.8527 KRW |
104,882,453.7355 CHZ |
396.0000 KRW |
365.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2021-08-17 |
417.7371 KRW |
133,149,291.0241 CHZ |
419.0000 KRW |
391.0000 KRW |
439.0000 KRW |
395.0000 KRW |
| 2021-08-16 |
436.3272 KRW |
117,558,290.8177 CHZ |
431.0000 KRW |
418.0000 KRW |
450.0000 KRW |
421.0000 KRW |
| 2021-08-15 |
425.2568 KRW |
65,481,352.5547 CHZ |
433.0000 KRW |
410.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2021-08-14 |
432.8713 KRW |
121,072,577.9565 CHZ |
442.0000 KRW |
417.0000 KRW |
446.0000 KRW |
432.0000 KRW |
| 2021-08-13 |
435.1579 KRW |
363,703,075.1347 CHZ |
434.0000 KRW |
418.0000 KRW |
457.0000 KRW |
442.0000 KRW |
| 2021-08-12 |
398.4649 KRW |
422,724,917.1661 CHZ |
380.0000 KRW |
358.0000 KRW |
423.0000 KRW |
405.0000 KRW |
| 2021-08-11 |
379.4976 KRW |
235,385,011.4632 CHZ |
376.0000 KRW |
368.0000 KRW |
395.0000 KRW |
378.0000 KRW |
| 2021-08-10 |
383.5996 KRW |
1,062,793,211.4314 CHZ |
355.0000 KRW |
350.0000 KRW |
419.0000 KRW |
377.0000 KRW |
| 2021-08-09 |
355.8108 KRW |
912,917,699.0189 CHZ |
322.0000 KRW |
306.0000 KRW |
379.0000 KRW |
355.0000 KRW |
| 2021-08-08 |
328.1517 KRW |
119,542,527.3454 CHZ |
336.0000 KRW |
317.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2021-08-07 |
333.9560 KRW |
184,498,842.0502 CHZ |
333.0000 KRW |
325.0000 KRW |
344.0000 KRW |
335.0000 KRW |
| 2021-08-06 |
317.3106 KRW |
127,104,288.3408 CHZ |
307.0000 KRW |
302.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2021-08-05 |
302.9431 KRW |
75,918,706.3066 CHZ |
305.0000 KRW |
298.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2021-08-04 |
302.0731 KRW |
73,812,890.1543 CHZ |
303.0000 KRW |
297.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2021-08-03 |
302.4658 KRW |
75,304,391.4699 CHZ |
308.0000 KRW |
297.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2021-08-02 |
307.2907 KRW |
146,640,147.0439 CHZ |
303.0000 KRW |
297.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2021-08-01 |
310.3676 KRW |
155,543,445.1677 CHZ |
308.0000 KRW |
301.0000 KRW |
322.0000 KRW |
302.0000 KRW |
| 2021-07-31 |
302.9630 KRW |
106,839,966.7525 CHZ |
306.0000 KRW |
297.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2021-07-30 |
295.9858 KRW |
205,042,858.8435 CHZ |
294.0000 KRW |
286.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2021-07-29 |
291.6965 KRW |
96,274,907.9079 CHZ |
292.0000 KRW |
286.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2021-07-28 |
291.6399 KRW |
105,908,556.1368 CHZ |
291.0000 KRW |
285.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2021-07-27 |
287.2907 KRW |
93,946,510.2534 CHZ |
285.0000 KRW |
278.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2021-07-26 |
298.2505 KRW |
158,329,089.3422 CHZ |
291.0000 KRW |
284.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2021-07-25 |
286.7826 KRW |
91,016,562.3021 CHZ |
291.0000 KRW |
279.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2021-07-24 |
295.2651 KRW |
366,307,811.6064 CHZ |
278.0000 KRW |
274.0000 KRW |
309.0000 KRW |
291.0000 KRW |
| 2021-07-23 |
273.7581 KRW |
111,594,196.3556 CHZ |
271.0000 KRW |
265.0000 KRW |
281.0000 KRW |
280.0000 KRW |