Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
639.6773 KRW |
160,512,144.5412 CHZ |
660.0000 KRW |
613.0000 KRW |
660.0000 KRW |
641.0000 KRW |
| 2021-05-01 |
659.7793 KRW |
158,411,838.9964 CHZ |
672.0000 KRW |
651.0000 KRW |
675.0000 KRW |
658.0000 KRW |
| 2021-04-30 |
659.1744 KRW |
336,650,076.8433 CHZ |
669.0000 KRW |
645.0000 KRW |
678.0000 KRW |
671.0000 KRW |
| 2021-04-29 |
679.5218 KRW |
1,579,136,543.7931 CHZ |
628.0000 KRW |
590.0000 KRW |
734.0000 KRW |
667.0000 KRW |
| 2021-04-28 |
613.1962 KRW |
707,336,128.8786 CHZ |
610.0000 KRW |
550.0000 KRW |
673.0000 KRW |
615.0000 KRW |
| 2021-04-27 |
592.7528 KRW |
394,741,890.9634 CHZ |
543.0000 KRW |
521.0000 KRW |
630.0000 KRW |
610.0000 KRW |
| 2021-04-26 |
521.2091 KRW |
247,357,202.0571 CHZ |
480.0000 KRW |
466.0000 KRW |
563.0000 KRW |
532.0000 KRW |
| 2021-04-25 |
490.1414 KRW |
195,871,641.3025 CHZ |
473.0000 KRW |
433.0000 KRW |
525.0000 KRW |
482.0000 KRW |
| 2021-04-24 |
494.3429 KRW |
179,607,251.8206 CHZ |
514.0000 KRW |
461.0000 KRW |
531.0000 KRW |
474.0000 KRW |
| 2021-04-23 |
461.5576 KRW |
363,963,704.9063 CHZ |
536.0000 KRW |
340.0000 KRW |
564.0000 KRW |
501.0000 KRW |
| 2021-04-22 |
611.5152 KRW |
355,556,640.6810 CHZ |
663.0000 KRW |
503.0000 KRW |
683.0000 KRW |
543.0000 KRW |
| 2021-04-21 |
688.1828 KRW |
612,297,747.4314 CHZ |
638.0000 KRW |
631.0000 KRW |
728.0000 KRW |
656.0000 KRW |
| 2021-04-20 |
623.1807 KRW |
460,676,793.8960 CHZ |
654.0000 KRW |
534.0000 KRW |
683.0000 KRW |
637.0000 KRW |
| 2021-04-19 |
702.5623 KRW |
427,224,633.2631 CHZ |
740.0000 KRW |
634.0000 KRW |
776.0000 KRW |
648.0000 KRW |
| 2021-04-18 |
739.3625 KRW |
756,618,311.4127 CHZ |
801.0000 KRW |
620.0000 KRW |
866.0000 KRW |
752.0000 KRW |
| 2021-04-17 |
851.6995 KRW |
875,228,350.2484 CHZ |
1,005.0000 KRW |
766.0000 KRW |
1,100.0000 KRW |
821.0000 KRW |
| 2021-04-16 |
830.6570 KRW |
2,834,618,270.6904 CHZ |
674.0000 KRW |
653.0000 KRW |
1,040.0000 KRW |
949.0000 KRW |
| 2021-04-15 |
688.0609 KRW |
511,566,619.9246 CHZ |
642.0000 KRW |
625.0000 KRW |
730.0000 KRW |
674.0000 KRW |
| 2021-04-14 |
635.2671 KRW |
317,611,234.0971 CHZ |
661.0000 KRW |
600.0000 KRW |
680.0000 KRW |
646.0000 KRW |
| 2021-04-13 |
691.6696 KRW |
703,513,544.3893 CHZ |
740.0000 KRW |
652.0000 KRW |
761.0000 KRW |
663.0000 KRW |
| 2021-04-12 |
672.8402 KRW |
824,648,185.9200 CHZ |
612.0000 KRW |
596.0000 KRW |
773.0000 KRW |
728.0000 KRW |
| 2021-04-11 |
603.9323 KRW |
300,743,826.1804 CHZ |
608.0000 KRW |
551.0000 KRW |
644.0000 KRW |
613.0000 KRW |
| 2021-04-10 |
612.4617 KRW |
195,372,858.6203 CHZ |
636.0000 KRW |
592.0000 KRW |
637.0000 KRW |
604.0000 KRW |
| 2021-04-09 |
629.0113 KRW |
387,108,951.6905 CHZ |
636.0000 KRW |
600.0000 KRW |
663.0000 KRW |
624.0000 KRW |
| 2021-04-08 |
620.1778 KRW |
544,026,855.9971 CHZ |
588.0000 KRW |
553.0000 KRW |
684.0000 KRW |
628.0000 KRW |
| 2021-04-07 |
562.7764 KRW |
352,350,026.7711 CHZ |
601.0000 KRW |
371.0000 KRW |
644.0000 KRW |
615.0000 KRW |
| 2021-04-06 |
598.8960 KRW |
204,018,371.2105 CHZ |
614.0000 KRW |
576.0000 KRW |
619.0000 KRW |
606.0000 KRW |
| 2021-04-05 |
616.4322 KRW |
357,881,488.3242 CHZ |
622.0000 KRW |
593.0000 KRW |
639.0000 KRW |
613.0000 KRW |
| 2021-04-04 |
628.6965 KRW |
692,800,834.2906 CHZ |
576.0000 KRW |
562.0000 KRW |
698.0000 KRW |
619.0000 KRW |
| 2021-04-03 |
612.5545 KRW |
315,623,164.8445 CHZ |
619.0000 KRW |
560.0000 KRW |
643.0000 KRW |
576.0000 KRW |
| 2021-04-02 |
618.5999 KRW |
351,005,516.0537 CHZ |
606.0000 KRW |
591.0000 KRW |
645.0000 KRW |
614.0000 KRW |
| 2021-04-01 |
609.1190 KRW |
243,825,701.8134 CHZ |
614.0000 KRW |
601.0000 KRW |
620.0000 KRW |
605.0000 KRW |
| 2021-03-31 |
616.1503 KRW |
257,939,161.0795 CHZ |
635.0000 KRW |
585.0000 KRW |
635.0000 KRW |
612.0000 KRW |
| 2021-03-30 |
631.7555 KRW |
272,069,394.9152 CHZ |
633.0000 KRW |
625.0000 KRW |
647.0000 KRW |
634.0000 KRW |
| 2021-03-29 |
633.9214 KRW |
170,923,696.6885 CHZ |
654.0000 KRW |
623.0000 KRW |
654.0000 KRW |
633.0000 KRW |
| 2021-03-28 |
637.4954 KRW |
262,333,604.0093 CHZ |
625.0000 KRW |
611.0000 KRW |
667.0000 KRW |
647.0000 KRW |
| 2021-03-27 |
614.0563 KRW |
132,030,466.0977 CHZ |
616.0000 KRW |
595.0000 KRW |
649.0000 KRW |
625.0000 KRW |
| 2021-03-26 |
620.8994 KRW |
154,645,374.9084 CHZ |
594.0000 KRW |
590.0000 KRW |
649.0000 KRW |
616.0000 KRW |
| 2021-03-25 |
592.9340 KRW |
140,001,550.9221 CHZ |
598.0000 KRW |
571.0000 KRW |
614.0000 KRW |
594.0000 KRW |
| 2021-03-24 |
637.4741 KRW |
287,990,923.0543 CHZ |
615.0000 KRW |
576.0000 KRW |
676.0000 KRW |
600.0000 KRW |
| 2021-03-23 |
610.4533 KRW |
203,219,803.6567 CHZ |
607.0000 KRW |
563.0000 KRW |
643.0000 KRW |
615.0000 KRW |
| 2021-03-22 |
642.7164 KRW |
162,780,704.3811 CHZ |
649.0000 KRW |
600.0000 KRW |
667.0000 KRW |
613.0000 KRW |
| 2021-03-21 |
660.0088 KRW |
329,109,128.1417 CHZ |
636.0000 KRW |
621.0000 KRW |
706.0000 KRW |
649.0000 KRW |
| 2021-03-20 |
693.9116 KRW |
544,504,277.5332 CHZ |
711.0000 KRW |
621.0000 KRW |
732.0000 KRW |
638.0000 KRW |
| 2021-03-19 |
763.5839 KRW |
921,045,805.0479 CHZ |
742.0000 KRW |
688.0000 KRW |
875.0000 KRW |
707.0000 KRW |
| 2021-03-18 |
722.0119 KRW |
805,333,941.2103 CHZ |
682.0000 KRW |
648.0000 KRW |
786.0000 KRW |
747.0000 KRW |
| 2021-03-17 |
650.1775 KRW |
1,062,070,246.2472 CHZ |
604.0000 KRW |
543.0000 KRW |
720.0000 KRW |
670.0000 KRW |
| 2021-03-16 |
647.3052 KRW |
716,609,807.6306 CHZ |
701.0000 KRW |
556.0000 KRW |
722.0000 KRW |
603.0000 KRW |
| 2021-03-15 |
731.5257 KRW |
801,794,573.7051 CHZ |
758.0000 KRW |
667.0000 KRW |
793.0000 KRW |
700.0000 KRW |
| 2021-03-14 |
760.9654 KRW |
1,708,003,437.4824 CHZ |
698.0000 KRW |
645.0000 KRW |
882.0000 KRW |
766.0000 KRW |