Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
321.0697 KRW |
46,391,760.3270 CHZ |
321.0000 KRW |
314.0000 KRW |
328.0000 KRW |
322.0000 KRW |
| 2021-06-01 |
326.3345 KRW |
52,442,907.6099 CHZ |
332.0000 KRW |
318.0000 KRW |
339.0000 KRW |
321.0000 KRW |
| 2021-05-31 |
321.4030 KRW |
64,718,807.5416 CHZ |
328.0000 KRW |
307.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2021-05-30 |
324.5974 KRW |
92,131,911.2288 CHZ |
335.0000 KRW |
300.0000 KRW |
343.0000 KRW |
327.0000 KRW |
| 2021-05-29 |
336.8588 KRW |
78,707,357.0386 CHZ |
352.0000 KRW |
314.0000 KRW |
357.0000 KRW |
335.0000 KRW |
| 2021-05-28 |
366.8004 KRW |
321,685,222.7184 CHZ |
366.0000 KRW |
326.0000 KRW |
398.0000 KRW |
353.0000 KRW |
| 2021-05-27 |
377.9997 KRW |
171,598,426.3914 CHZ |
404.0000 KRW |
352.0000 KRW |
410.0000 KRW |
366.0000 KRW |
| 2021-05-26 |
355.0460 KRW |
224,286,073.1434 CHZ |
317.0000 KRW |
305.0000 KRW |
408.0000 KRW |
399.0000 KRW |
| 2021-05-25 |
311.0991 KRW |
127,896,889.0646 CHZ |
319.0000 KRW |
286.0000 KRW |
335.0000 KRW |
319.0000 KRW |
| 2021-05-24 |
286.7474 KRW |
211,120,664.7273 CHZ |
262.0000 KRW |
243.0000 KRW |
334.0000 KRW |
319.0000 KRW |
| 2021-05-23 |
276.1405 KRW |
153,364,149.0875 CHZ |
323.0000 KRW |
207.0000 KRW |
333.0000 KRW |
260.0000 KRW |
| 2021-05-22 |
328.7192 KRW |
144,093,678.2200 CHZ |
371.0000 KRW |
296.0000 KRW |
372.0000 KRW |
323.0000 KRW |
| 2021-05-21 |
385.7570 KRW |
188,747,570.4336 CHZ |
392.0000 KRW |
321.0000 KRW |
425.0000 KRW |
371.0000 KRW |
| 2021-05-20 |
383.1310 KRW |
159,288,591.8994 CHZ |
364.0000 KRW |
322.0000 KRW |
432.0000 KRW |
386.0000 KRW |
| 2021-05-19 |
405.7203 KRW |
223,031,963.7113 CHZ |
522.0000 KRW |
252.0000 KRW |
531.0000 KRW |
366.0000 KRW |
| 2021-05-18 |
532.1004 KRW |
119,028,286.2482 CHZ |
504.0000 KRW |
497.0000 KRW |
561.0000 KRW |
524.0000 KRW |
| 2021-05-17 |
503.4844 KRW |
101,849,895.8319 CHZ |
543.0000 KRW |
462.0000 KRW |
544.0000 KRW |
504.0000 KRW |
| 2021-05-16 |
562.2390 KRW |
200,636,578.7107 CHZ |
544.0000 KRW |
521.0000 KRW |
598.0000 KRW |
538.0000 KRW |
| 2021-05-15 |
597.3588 KRW |
618,018,507.8850 CHZ |
539.0000 KRW |
527.0000 KRW |
647.0000 KRW |
529.0000 KRW |
| 2021-05-14 |
536.7042 KRW |
60,668,132.6904 CHZ |
541.0000 KRW |
524.0000 KRW |
552.0000 KRW |
541.0000 KRW |
| 2021-05-13 |
535.9721 KRW |
198,324,292.9904 CHZ |
493.0000 KRW |
460.0000 KRW |
573.0000 KRW |
536.0000 KRW |
| 2021-05-12 |
556.4338 KRW |
187,979,581.8179 CHZ |
563.0000 KRW |
491.0000 KRW |
600.0000 KRW |
494.0000 KRW |
| 2021-05-11 |
553.4714 KRW |
112,358,777.1164 CHZ |
552.0000 KRW |
531.0000 KRW |
572.0000 KRW |
562.0000 KRW |
| 2021-05-10 |
589.8445 KRW |
110,747,023.2376 CHZ |
595.0000 KRW |
534.0000 KRW |
617.0000 KRW |
563.0000 KRW |
| 2021-05-09 |
594.1935 KRW |
87,061,093.5804 CHZ |
606.0000 KRW |
583.0000 KRW |
607.0000 KRW |
596.0000 KRW |
| 2021-05-08 |
605.4796 KRW |
112,902,052.6414 CHZ |
605.0000 KRW |
595.0000 KRW |
622.0000 KRW |
603.0000 KRW |
| 2021-05-07 |
612.5153 KRW |
187,506,904.7057 CHZ |
615.0000 KRW |
587.0000 KRW |
639.0000 KRW |
600.0000 KRW |
| 2021-05-06 |
621.6146 KRW |
179,798,615.9033 CHZ |
620.0000 KRW |
603.0000 KRW |
646.0000 KRW |
616.0000 KRW |
| 2021-05-05 |
623.5911 KRW |
183,607,011.5935 CHZ |
612.0000 KRW |
605.0000 KRW |
642.0000 KRW |
620.0000 KRW |
| 2021-05-04 |
640.4250 KRW |
395,994,087.8093 CHZ |
644.0000 KRW |
601.0000 KRW |
693.0000 KRW |
614.0000 KRW |
| 2021-05-03 |
648.2269 KRW |
152,088,209.8794 CHZ |
642.0000 KRW |
635.0000 KRW |
656.0000 KRW |
645.0000 KRW |
| 2021-05-02 |
639.6773 KRW |
160,512,144.5412 CHZ |
660.0000 KRW |
613.0000 KRW |
660.0000 KRW |
641.0000 KRW |
| 2021-05-01 |
659.7793 KRW |
158,411,838.9964 CHZ |
672.0000 KRW |
651.0000 KRW |
675.0000 KRW |
658.0000 KRW |
| 2021-04-30 |
659.1744 KRW |
336,650,076.8433 CHZ |
669.0000 KRW |
645.0000 KRW |
678.0000 KRW |
671.0000 KRW |
| 2021-04-29 |
679.5218 KRW |
1,579,136,543.7931 CHZ |
628.0000 KRW |
590.0000 KRW |
734.0000 KRW |
667.0000 KRW |
| 2021-04-28 |
613.1962 KRW |
707,336,128.8786 CHZ |
610.0000 KRW |
550.0000 KRW |
673.0000 KRW |
615.0000 KRW |
| 2021-04-27 |
592.7528 KRW |
394,741,890.9634 CHZ |
543.0000 KRW |
521.0000 KRW |
630.0000 KRW |
610.0000 KRW |
| 2021-04-26 |
521.2091 KRW |
247,357,202.0571 CHZ |
480.0000 KRW |
466.0000 KRW |
563.0000 KRW |
532.0000 KRW |
| 2021-04-25 |
490.1414 KRW |
195,871,641.3025 CHZ |
473.0000 KRW |
433.0000 KRW |
525.0000 KRW |
482.0000 KRW |
| 2021-04-24 |
494.3429 KRW |
179,607,251.8206 CHZ |
514.0000 KRW |
461.0000 KRW |
531.0000 KRW |
474.0000 KRW |
| 2021-04-23 |
461.5576 KRW |
363,963,704.9063 CHZ |
536.0000 KRW |
340.0000 KRW |
564.0000 KRW |
501.0000 KRW |
| 2021-04-22 |
611.5152 KRW |
355,556,640.6810 CHZ |
663.0000 KRW |
503.0000 KRW |
683.0000 KRW |
543.0000 KRW |
| 2021-04-21 |
688.1828 KRW |
612,297,747.4314 CHZ |
638.0000 KRW |
631.0000 KRW |
728.0000 KRW |
656.0000 KRW |
| 2021-04-20 |
623.1807 KRW |
460,676,793.8960 CHZ |
654.0000 KRW |
534.0000 KRW |
683.0000 KRW |
637.0000 KRW |
| 2021-04-19 |
702.5623 KRW |
427,224,633.2631 CHZ |
740.0000 KRW |
634.0000 KRW |
776.0000 KRW |
648.0000 KRW |
| 2021-04-18 |
739.3625 KRW |
756,618,311.4127 CHZ |
801.0000 KRW |
620.0000 KRW |
866.0000 KRW |
752.0000 KRW |
| 2021-04-17 |
851.6995 KRW |
875,228,350.2484 CHZ |
1,005.0000 KRW |
766.0000 KRW |
1,100.0000 KRW |
821.0000 KRW |
| 2021-04-16 |
830.6570 KRW |
2,834,618,270.6904 CHZ |
674.0000 KRW |
653.0000 KRW |
1,040.0000 KRW |
949.0000 KRW |
| 2021-04-15 |
688.0609 KRW |
511,566,619.9246 CHZ |
642.0000 KRW |
625.0000 KRW |
730.0000 KRW |
674.0000 KRW |
| 2021-04-14 |
635.2671 KRW |
317,611,234.0971 CHZ |
661.0000 KRW |
600.0000 KRW |
680.0000 KRW |
646.0000 KRW |