Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
691.6696 KRW |
703,513,544.3893 CHZ |
740.0000 KRW |
652.0000 KRW |
761.0000 KRW |
663.0000 KRW |
| 2021-04-12 |
672.8402 KRW |
824,648,185.9200 CHZ |
612.0000 KRW |
596.0000 KRW |
773.0000 KRW |
728.0000 KRW |
| 2021-04-11 |
603.9323 KRW |
300,743,826.1804 CHZ |
608.0000 KRW |
551.0000 KRW |
644.0000 KRW |
613.0000 KRW |
| 2021-04-10 |
612.4617 KRW |
195,372,858.6203 CHZ |
636.0000 KRW |
592.0000 KRW |
637.0000 KRW |
604.0000 KRW |
| 2021-04-09 |
629.0113 KRW |
387,108,951.6905 CHZ |
636.0000 KRW |
600.0000 KRW |
663.0000 KRW |
624.0000 KRW |
| 2021-04-08 |
620.1778 KRW |
544,026,855.9971 CHZ |
588.0000 KRW |
553.0000 KRW |
684.0000 KRW |
628.0000 KRW |
| 2021-04-07 |
562.7764 KRW |
352,350,026.7711 CHZ |
601.0000 KRW |
371.0000 KRW |
644.0000 KRW |
615.0000 KRW |
| 2021-04-06 |
598.8960 KRW |
204,018,371.2105 CHZ |
614.0000 KRW |
576.0000 KRW |
619.0000 KRW |
606.0000 KRW |
| 2021-04-05 |
616.4322 KRW |
357,881,488.3242 CHZ |
622.0000 KRW |
593.0000 KRW |
639.0000 KRW |
613.0000 KRW |
| 2021-04-04 |
628.6965 KRW |
692,800,834.2906 CHZ |
576.0000 KRW |
562.0000 KRW |
698.0000 KRW |
619.0000 KRW |
| 2021-04-03 |
612.5545 KRW |
315,623,164.8445 CHZ |
619.0000 KRW |
560.0000 KRW |
643.0000 KRW |
576.0000 KRW |
| 2021-04-02 |
618.5999 KRW |
351,005,516.0537 CHZ |
606.0000 KRW |
591.0000 KRW |
645.0000 KRW |
614.0000 KRW |
| 2021-04-01 |
609.1190 KRW |
243,825,701.8134 CHZ |
614.0000 KRW |
601.0000 KRW |
620.0000 KRW |
605.0000 KRW |
| 2021-03-31 |
616.1503 KRW |
257,939,161.0795 CHZ |
635.0000 KRW |
585.0000 KRW |
635.0000 KRW |
612.0000 KRW |
| 2021-03-30 |
631.7555 KRW |
272,069,394.9152 CHZ |
633.0000 KRW |
625.0000 KRW |
647.0000 KRW |
634.0000 KRW |
| 2021-03-29 |
633.9214 KRW |
170,923,696.6885 CHZ |
654.0000 KRW |
623.0000 KRW |
654.0000 KRW |
633.0000 KRW |
| 2021-03-28 |
637.4954 KRW |
262,333,604.0093 CHZ |
625.0000 KRW |
611.0000 KRW |
667.0000 KRW |
647.0000 KRW |
| 2021-03-27 |
614.0563 KRW |
132,030,466.0977 CHZ |
616.0000 KRW |
595.0000 KRW |
649.0000 KRW |
625.0000 KRW |
| 2021-03-26 |
620.8994 KRW |
154,645,374.9084 CHZ |
594.0000 KRW |
590.0000 KRW |
649.0000 KRW |
616.0000 KRW |
| 2021-03-25 |
592.9340 KRW |
140,001,550.9221 CHZ |
598.0000 KRW |
571.0000 KRW |
614.0000 KRW |
594.0000 KRW |
| 2021-03-24 |
637.4741 KRW |
287,990,923.0543 CHZ |
615.0000 KRW |
576.0000 KRW |
676.0000 KRW |
600.0000 KRW |
| 2021-03-23 |
610.4533 KRW |
203,219,803.6567 CHZ |
607.0000 KRW |
563.0000 KRW |
643.0000 KRW |
615.0000 KRW |
| 2021-03-22 |
642.7164 KRW |
162,780,704.3811 CHZ |
649.0000 KRW |
600.0000 KRW |
667.0000 KRW |
613.0000 KRW |
| 2021-03-21 |
660.0088 KRW |
329,109,128.1417 CHZ |
636.0000 KRW |
621.0000 KRW |
706.0000 KRW |
649.0000 KRW |
| 2021-03-20 |
693.9116 KRW |
544,504,277.5332 CHZ |
711.0000 KRW |
621.0000 KRW |
732.0000 KRW |
638.0000 KRW |
| 2021-03-19 |
763.5839 KRW |
921,045,805.0479 CHZ |
742.0000 KRW |
688.0000 KRW |
875.0000 KRW |
707.0000 KRW |
| 2021-03-18 |
722.0119 KRW |
805,333,941.2103 CHZ |
682.0000 KRW |
648.0000 KRW |
786.0000 KRW |
747.0000 KRW |
| 2021-03-17 |
650.1775 KRW |
1,062,070,246.2472 CHZ |
604.0000 KRW |
543.0000 KRW |
720.0000 KRW |
670.0000 KRW |
| 2021-03-16 |
647.3052 KRW |
716,609,807.6306 CHZ |
701.0000 KRW |
556.0000 KRW |
722.0000 KRW |
603.0000 KRW |
| 2021-03-15 |
731.5257 KRW |
801,794,573.7051 CHZ |
758.0000 KRW |
667.0000 KRW |
793.0000 KRW |
700.0000 KRW |
| 2021-03-14 |
760.9654 KRW |
1,708,003,437.4824 CHZ |
698.0000 KRW |
645.0000 KRW |
882.0000 KRW |
766.0000 KRW |
| 2021-03-13 |
880.6151 KRW |
1,888,743,190.5906 CHZ |
844.0000 KRW |
681.0000 KRW |
1,035.0000 KRW |
698.0000 KRW |
| 2021-03-12 |
620.0704 KRW |
3,240,410,748.5302 CHZ |
411.0000 KRW |
403.0000 KRW |
1,000.0000 KRW |
832.0000 KRW |
| 2021-03-11 |
366.0524 KRW |
1,696,234,722.1676 CHZ |
288.0000 KRW |
282.0000 KRW |
450.0000 KRW |
406.0000 KRW |
| 2021-03-10 |
295.7714 KRW |
821,845,545.2848 CHZ |
305.0000 KRW |
267.0000 KRW |
322.0000 KRW |
287.0000 KRW |
| 2021-03-09 |
312.2863 KRW |
3,398,787,570.1767 CHZ |
250.0000 KRW |
250.0000 KRW |
364.0000 KRW |
306.0000 KRW |
| 2021-03-08 |
203.2750 KRW |
2,843,531,463.4166 CHZ |
147.0000 KRW |
146.0000 KRW |
281.0000 KRW |
252.0000 KRW |
| 2021-03-07 |
149.4170 KRW |
991,800,414.2206 CHZ |
131.0000 KRW |
129.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2021-03-06 |
125.0439 KRW |
360,221,269.1625 CHZ |
129.0000 KRW |
117.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-03-05 |
143.6468 KRW |
1,365,079,051.1988 CHZ |
137.0000 KRW |
126.0000 KRW |
166.0000 KRW |
129.0000 KRW |
| 2021-03-04 |
138.8114 KRW |
3,506,100,806.9941 CHZ |
98.0000 KRW |
91.8000 KRW |
188.0000 KRW |
137.0000 KRW |
| 2021-03-03 |
88.8178 KRW |
2,747,275,051.0358 CHZ |
75.0000 KRW |
73.6000 KRW |
106.0000 KRW |
98.0000 KRW |
| 2021-03-02 |
73.3289 KRW |
1,876,583,584.0982 CHZ |
64.1000 KRW |
60.2000 KRW |
82.2000 KRW |
75.3000 KRW |
| 2021-03-01 |
61.5943 KRW |
364,674,552.0191 CHZ |
58.3000 KRW |
57.2000 KRW |
64.6000 KRW |
63.7000 KRW |
| 2021-02-28 |
58.6780 KRW |
277,151,093.1361 CHZ |
61.3000 KRW |
54.3000 KRW |
63.4000 KRW |
58.2000 KRW |
| 2021-02-27 |
66.3939 KRW |
884,207,102.0647 CHZ |
58.8000 KRW |
57.7000 KRW |
84.0000 KRW |
61.0000 KRW |
| 2021-02-26 |
59.0295 KRW |
272,938,477.4344 CHZ |
57.7000 KRW |
54.6000 KRW |
63.0000 KRW |
58.4000 KRW |
| 2021-02-25 |
64.0017 KRW |
903,150,924.8118 CHZ |
58.0000 KRW |
55.7000 KRW |
76.1000 KRW |
58.7000 KRW |
| 2021-02-24 |
58.5392 KRW |
1,535,891,467.6098 CHZ |
46.0000 KRW |
42.2000 KRW |
65.4000 KRW |
58.3000 KRW |
| 2021-02-23 |
46.9449 KRW |
268,383,777.6072 CHZ |
54.2000 KRW |
32.6000 KRW |
56.2000 KRW |
45.6000 KRW |