Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
880.6151 KRW |
1,888,743,190.5906 CHZ |
844.0000 KRW |
681.0000 KRW |
1,035.0000 KRW |
698.0000 KRW |
| 2021-03-12 |
620.0704 KRW |
3,240,410,748.5302 CHZ |
411.0000 KRW |
403.0000 KRW |
1,000.0000 KRW |
832.0000 KRW |
| 2021-03-11 |
366.0524 KRW |
1,696,234,722.1676 CHZ |
288.0000 KRW |
282.0000 KRW |
450.0000 KRW |
406.0000 KRW |
| 2021-03-10 |
295.7714 KRW |
821,845,545.2848 CHZ |
305.0000 KRW |
267.0000 KRW |
322.0000 KRW |
287.0000 KRW |
| 2021-03-09 |
312.2863 KRW |
3,398,787,570.1767 CHZ |
250.0000 KRW |
250.0000 KRW |
364.0000 KRW |
306.0000 KRW |
| 2021-03-08 |
203.2750 KRW |
2,843,531,463.4166 CHZ |
147.0000 KRW |
146.0000 KRW |
281.0000 KRW |
252.0000 KRW |
| 2021-03-07 |
149.4170 KRW |
991,800,414.2206 CHZ |
131.0000 KRW |
129.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2021-03-06 |
125.0439 KRW |
360,221,269.1625 CHZ |
129.0000 KRW |
117.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-03-05 |
143.6468 KRW |
1,365,079,051.1988 CHZ |
137.0000 KRW |
126.0000 KRW |
166.0000 KRW |
129.0000 KRW |
| 2021-03-04 |
138.8114 KRW |
3,506,100,806.9941 CHZ |
98.0000 KRW |
91.8000 KRW |
188.0000 KRW |
137.0000 KRW |
| 2021-03-03 |
88.8178 KRW |
2,747,275,051.0358 CHZ |
75.0000 KRW |
73.6000 KRW |
106.0000 KRW |
98.0000 KRW |
| 2021-03-02 |
73.3289 KRW |
1,876,583,584.0982 CHZ |
64.1000 KRW |
60.2000 KRW |
82.2000 KRW |
75.3000 KRW |
| 2021-03-01 |
61.5943 KRW |
364,674,552.0191 CHZ |
58.3000 KRW |
57.2000 KRW |
64.6000 KRW |
63.7000 KRW |
| 2021-02-28 |
58.6780 KRW |
277,151,093.1361 CHZ |
61.3000 KRW |
54.3000 KRW |
63.4000 KRW |
58.2000 KRW |
| 2021-02-27 |
66.3939 KRW |
884,207,102.0647 CHZ |
58.8000 KRW |
57.7000 KRW |
84.0000 KRW |
61.0000 KRW |
| 2021-02-26 |
59.0295 KRW |
272,938,477.4344 CHZ |
57.7000 KRW |
54.6000 KRW |
63.0000 KRW |
58.4000 KRW |
| 2021-02-25 |
64.0017 KRW |
903,150,924.8118 CHZ |
58.0000 KRW |
55.7000 KRW |
76.1000 KRW |
58.7000 KRW |
| 2021-02-24 |
58.5392 KRW |
1,535,891,467.6098 CHZ |
46.0000 KRW |
42.2000 KRW |
65.4000 KRW |
58.3000 KRW |
| 2021-02-23 |
46.9449 KRW |
268,383,777.6072 CHZ |
54.2000 KRW |
32.6000 KRW |
56.2000 KRW |
45.6000 KRW |
| 2021-02-22 |
57.0238 KRW |
335,191,640.0943 CHZ |
61.3000 KRW |
46.3000 KRW |
64.1000 KRW |
54.2000 KRW |
| 2021-02-21 |
60.5539 KRW |
414,552,969.0596 CHZ |
58.4000 KRW |
56.2000 KRW |
64.9000 KRW |
61.9000 KRW |
| 2021-02-20 |
60.3587 KRW |
847,051,789.8799 CHZ |
60.3000 KRW |
54.5000 KRW |
65.0000 KRW |
57.7000 KRW |
| 2021-02-19 |
68.8754 KRW |
4,962,521,304.7068 CHZ |
44.5000 KRW |
44.5000 KRW |
200.0000 KRW |
60.6000 KRW |
| 2021-02-18 |
42.0419 KRW |
167,485,300.3615 CHZ |
40.1000 KRW |
39.5000 KRW |
44.5000 KRW |
44.2000 KRW |
| 2021-02-17 |
40.4604 KRW |
348,798,701.0030 CHZ |
39.0000 KRW |
37.2000 KRW |
45.7000 KRW |
39.9000 KRW |
| 2021-02-16 |
39.0538 KRW |
75,448,645.7085 CHZ |
37.7000 KRW |
36.3000 KRW |
41.0000 KRW |
38.0000 KRW |
| 2021-02-15 |
37.5846 KRW |
119,442,831.8788 CHZ |
37.7000 KRW |
29.0000 KRW |
41.8000 KRW |
37.6000 KRW |
| 2021-02-14 |
38.8590 KRW |
77,097,315.0559 CHZ |
39.4000 KRW |
35.9000 KRW |
41.4000 KRW |
37.4000 KRW |
| 2021-02-13 |
38.7128 KRW |
150,597,171.7175 CHZ |
38.5000 KRW |
35.1000 KRW |
41.3000 KRW |
39.4000 KRW |
| 2021-02-12 |
37.8116 KRW |
406,860,012.5956 CHZ |
32.9000 KRW |
31.9000 KRW |
42.0000 KRW |
38.4000 KRW |
| 2021-02-11 |
33.0952 KRW |
155,725,392.5130 CHZ |
31.8000 KRW |
31.0000 KRW |
35.3000 KRW |
32.6000 KRW |
| 2021-02-10 |
30.4743 KRW |
227,628,988.7410 CHZ |
28.1000 KRW |
27.3000 KRW |
32.7000 KRW |
31.8000 KRW |
| 2021-02-09 |
28.1383 KRW |
62,589,872.0020 CHZ |
25.8000 KRW |
25.1000 KRW |
30.4000 KRW |
27.8000 KRW |
| 2021-02-08 |
25.1195 KRW |
71,942,381.6115 CHZ |
24.8000 KRW |
23.7000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2021-02-07 |
24.7852 KRW |
82,692,392.6569 CHZ |
25.1000 KRW |
23.5000 KRW |
25.7000 KRW |
24.9000 KRW |
| 2021-02-06 |
25.6101 KRW |
109,024,370.5655 CHZ |
27.0000 KRW |
23.7000 KRW |
27.3000 KRW |
25.0000 KRW |
| 2021-02-05 |
25.7327 KRW |
82,614,424.4435 CHZ |
25.0000 KRW |
24.8000 KRW |
27.0000 KRW |
26.7000 KRW |
| 2021-02-04 |
24.6218 KRW |
140,379,568.5090 CHZ |
25.3000 KRW |
22.6000 KRW |
25.9000 KRW |
24.9000 KRW |
| 2021-02-03 |
24.7785 KRW |
115,232,380.1801 CHZ |
24.3000 KRW |
24.1000 KRW |
25.7000 KRW |
25.3000 KRW |
| 2021-02-02 |
24.3645 KRW |
67,434,290.5131 CHZ |
24.4000 KRW |
23.7000 KRW |
25.1000 KRW |
24.3000 KRW |
| 2021-02-01 |
24.7570 KRW |
225,472,084.6201 CHZ |
23.9000 KRW |
23.0000 KRW |
26.4000 KRW |
24.3000 KRW |
| 2021-01-31 |
23.5995 KRW |
134,352,238.3759 CHZ |
23.0000 KRW |
22.4000 KRW |
24.5000 KRW |
23.3000 KRW |
| 2021-01-30 |
22.7890 KRW |
110,919,175.9501 CHZ |
21.9000 KRW |
21.4000 KRW |
24.9000 KRW |
23.2000 KRW |
| 2021-01-29 |
21.9750 KRW |
86,541,291.8565 CHZ |
22.1000 KRW |
21.3000 KRW |
22.7000 KRW |
21.8000 KRW |
| 2021-01-28 |
21.9053 KRW |
73,039,948.4628 CHZ |
21.4000 KRW |
21.0000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2021-01-27 |
22.1373 KRW |
87,259,128.2980 CHZ |
22.9000 KRW |
20.8000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2021-01-26 |
21.9925 KRW |
128,287,062.6082 CHZ |
21.2000 KRW |
20.5000 KRW |
22.9000 KRW |
22.7000 KRW |
| 2021-01-25 |
22.2865 KRW |
49,653,440.5099 CHZ |
21.9000 KRW |
21.3000 KRW |
23.0000 KRW |
21.5000 KRW |
| 2021-01-24 |
22.0039 KRW |
37,173,907.0046 CHZ |
22.0000 KRW |
21.3000 KRW |
22.4000 KRW |
21.5000 KRW |
| 2021-01-23 |
22.0941 KRW |
83,900,867.9165 CHZ |
21.9000 KRW |
21.1000 KRW |
22.7000 KRW |
22.1000 KRW |