Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
57.0238 KRW |
335,191,640.0943 CHZ |
61.3000 KRW |
46.3000 KRW |
64.1000 KRW |
54.2000 KRW |
| 2021-02-21 |
60.5539 KRW |
414,552,969.0596 CHZ |
58.4000 KRW |
56.2000 KRW |
64.9000 KRW |
61.9000 KRW |
| 2021-02-20 |
60.3587 KRW |
847,051,789.8799 CHZ |
60.3000 KRW |
54.5000 KRW |
65.0000 KRW |
57.7000 KRW |
| 2021-02-19 |
68.8754 KRW |
4,962,521,304.7068 CHZ |
44.5000 KRW |
44.5000 KRW |
200.0000 KRW |
60.6000 KRW |
| 2021-02-18 |
42.0419 KRW |
167,485,300.3615 CHZ |
40.1000 KRW |
39.5000 KRW |
44.5000 KRW |
44.2000 KRW |
| 2021-02-17 |
40.4604 KRW |
348,798,701.0030 CHZ |
39.0000 KRW |
37.2000 KRW |
45.7000 KRW |
39.9000 KRW |
| 2021-02-16 |
39.0538 KRW |
75,448,645.7085 CHZ |
37.7000 KRW |
36.3000 KRW |
41.0000 KRW |
38.0000 KRW |
| 2021-02-15 |
37.5846 KRW |
119,442,831.8788 CHZ |
37.7000 KRW |
29.0000 KRW |
41.8000 KRW |
37.6000 KRW |
| 2021-02-14 |
38.8590 KRW |
77,097,315.0559 CHZ |
39.4000 KRW |
35.9000 KRW |
41.4000 KRW |
37.4000 KRW |
| 2021-02-13 |
38.7128 KRW |
150,597,171.7175 CHZ |
38.5000 KRW |
35.1000 KRW |
41.3000 KRW |
39.4000 KRW |
| 2021-02-12 |
37.8116 KRW |
406,860,012.5956 CHZ |
32.9000 KRW |
31.9000 KRW |
42.0000 KRW |
38.4000 KRW |
| 2021-02-11 |
33.0952 KRW |
155,725,392.5130 CHZ |
31.8000 KRW |
31.0000 KRW |
35.3000 KRW |
32.6000 KRW |
| 2021-02-10 |
30.4743 KRW |
227,628,988.7410 CHZ |
28.1000 KRW |
27.3000 KRW |
32.7000 KRW |
31.8000 KRW |
| 2021-02-09 |
28.1383 KRW |
62,589,872.0020 CHZ |
25.8000 KRW |
25.1000 KRW |
30.4000 KRW |
27.8000 KRW |
| 2021-02-08 |
25.1195 KRW |
71,942,381.6115 CHZ |
24.8000 KRW |
23.7000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2021-02-07 |
24.7852 KRW |
82,692,392.6569 CHZ |
25.1000 KRW |
23.5000 KRW |
25.7000 KRW |
24.9000 KRW |
| 2021-02-06 |
25.6101 KRW |
109,024,370.5655 CHZ |
27.0000 KRW |
23.7000 KRW |
27.3000 KRW |
25.0000 KRW |
| 2021-02-05 |
25.7327 KRW |
82,614,424.4435 CHZ |
25.0000 KRW |
24.8000 KRW |
27.0000 KRW |
26.7000 KRW |
| 2021-02-04 |
24.6218 KRW |
140,379,568.5090 CHZ |
25.3000 KRW |
22.6000 KRW |
25.9000 KRW |
24.9000 KRW |
| 2021-02-03 |
24.7785 KRW |
115,232,380.1801 CHZ |
24.3000 KRW |
24.1000 KRW |
25.7000 KRW |
25.3000 KRW |
| 2021-02-02 |
24.3645 KRW |
67,434,290.5131 CHZ |
24.4000 KRW |
23.7000 KRW |
25.1000 KRW |
24.3000 KRW |
| 2021-02-01 |
24.7570 KRW |
225,472,084.6201 CHZ |
23.9000 KRW |
23.0000 KRW |
26.4000 KRW |
24.3000 KRW |
| 2021-01-31 |
23.5995 KRW |
134,352,238.3759 CHZ |
23.0000 KRW |
22.4000 KRW |
24.5000 KRW |
23.3000 KRW |
| 2021-01-30 |
22.7890 KRW |
110,919,175.9501 CHZ |
21.9000 KRW |
21.4000 KRW |
24.9000 KRW |
23.2000 KRW |
| 2021-01-29 |
21.9750 KRW |
86,541,291.8565 CHZ |
22.1000 KRW |
21.3000 KRW |
22.7000 KRW |
21.8000 KRW |
| 2021-01-28 |
21.9053 KRW |
73,039,948.4628 CHZ |
21.4000 KRW |
21.0000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2021-01-27 |
22.1373 KRW |
87,259,128.2980 CHZ |
22.9000 KRW |
20.8000 KRW |
23.2000 KRW |
21.5000 KRW |
| 2021-01-26 |
21.9925 KRW |
128,287,062.6082 CHZ |
21.2000 KRW |
20.5000 KRW |
22.9000 KRW |
22.7000 KRW |
| 2021-01-25 |
22.2865 KRW |
49,653,440.5099 CHZ |
21.9000 KRW |
21.3000 KRW |
23.0000 KRW |
21.5000 KRW |
| 2021-01-24 |
22.0039 KRW |
37,173,907.0046 CHZ |
22.0000 KRW |
21.3000 KRW |
22.4000 KRW |
21.5000 KRW |
| 2021-01-23 |
22.0941 KRW |
83,900,867.9165 CHZ |
21.9000 KRW |
21.1000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2021-01-22 |
20.9445 KRW |
115,374,050.0298 CHZ |
21.4000 KRW |
18.4000 KRW |
22.6000 KRW |
21.9000 KRW |
| 2021-01-21 |
23.5664 KRW |
238,681,131.2394 CHZ |
25.1000 KRW |
20.9000 KRW |
25.2000 KRW |
21.3000 KRW |
| 2021-01-20 |
24.7829 KRW |
340,158,292.7352 CHZ |
25.1000 KRW |
23.0000 KRW |
27.2000 KRW |
23.9000 KRW |
| 2021-01-19 |
23.4747 KRW |
379,394,372.6776 CHZ |
22.5000 KRW |
22.0000 KRW |
25.9000 KRW |
24.9000 KRW |
| 2021-01-18 |
22.6791 KRW |
291,311,298.1576 CHZ |
21.6000 KRW |
21.0000 KRW |
24.8000 KRW |
22.2000 KRW |
| 2021-01-17 |
21.4992 KRW |
63,680,434.0457 CHZ |
22.1000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2021-01-16 |
22.0730 KRW |
255,336,261.2481 CHZ |
21.4000 KRW |
21.3000 KRW |
23.2000 KRW |
21.9000 KRW |
| 2021-01-15 |
21.1740 KRW |
61,457,364.5149 CHZ |
21.6000 KRW |
20.1000 KRW |
22.0000 KRW |
21.0000 KRW |
| 2021-01-14 |
21.7034 KRW |
213,241,393.3640 CHZ |
22.5000 KRW |
20.7000 KRW |
23.7000 KRW |
21.4000 KRW |
| 2021-01-13 |
19.9520 KRW |
22,684,377.3463 CHZ |
19.8000 KRW |
19.2000 KRW |
20.5000 KRW |
20.5000 KRW |
| 2021-01-12 |
19.7507 KRW |
70,472,060.6523 CHZ |
20.1000 KRW |
18.6000 KRW |
20.9000 KRW |
19.8000 KRW |
| 2021-01-11 |
19.9250 KRW |
82,362,478.5498 CHZ |
22.0000 KRW |
17.6000 KRW |
22.2000 KRW |
20.1000 KRW |
| 2021-01-10 |
23.0931 KRW |
284,348,584.4203 CHZ |
23.0000 KRW |
20.0000 KRW |
24.4000 KRW |
21.8000 KRW |
| 2021-01-09 |
22.5427 KRW |
97,108,145.3723 CHZ |
22.5000 KRW |
21.6000 KRW |
23.7000 KRW |
23.0000 KRW |
| 2021-01-08 |
21.9660 KRW |
165,103,994.3944 CHZ |
22.6000 KRW |
20.1000 KRW |
23.2000 KRW |
22.4000 KRW |
| 2021-01-07 |
23.2236 KRW |
345,087,130.3404 CHZ |
23.4000 KRW |
21.9000 KRW |
24.4000 KRW |
22.3000 KRW |
| 2021-01-06 |
24.0233 KRW |
879,809,226.6325 CHZ |
22.6000 KRW |
22.0000 KRW |
26.8000 KRW |
23.5000 KRW |
| 2021-01-05 |
22.2591 KRW |
480,492,759.3323 CHZ |
21.4000 KRW |
20.9000 KRW |
24.0000 KRW |
22.6000 KRW |
| 2021-01-04 |
22.0260 KRW |
245,928,680.8265 CHZ |
22.2000 KRW |
19.4000 KRW |
23.5000 KRW |
21.4000 KRW |