Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
20.9445 KRW |
115,374,050.0298 CHZ |
21.4000 KRW |
18.4000 KRW |
22.6000 KRW |
21.9000 KRW |
| 2021-01-21 |
23.5664 KRW |
238,681,131.2394 CHZ |
25.1000 KRW |
20.9000 KRW |
25.2000 KRW |
21.3000 KRW |
| 2021-01-20 |
24.7829 KRW |
340,158,292.7352 CHZ |
25.1000 KRW |
23.0000 KRW |
27.2000 KRW |
23.9000 KRW |
| 2021-01-19 |
23.4747 KRW |
379,394,372.6776 CHZ |
22.5000 KRW |
22.0000 KRW |
25.9000 KRW |
24.9000 KRW |
| 2021-01-18 |
22.6791 KRW |
291,311,298.1576 CHZ |
21.6000 KRW |
21.0000 KRW |
24.8000 KRW |
22.2000 KRW |
| 2021-01-17 |
21.4992 KRW |
63,680,434.0457 CHZ |
22.1000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2021-01-16 |
22.0730 KRW |
255,336,261.2481 CHZ |
21.4000 KRW |
21.3000 KRW |
23.2000 KRW |
21.9000 KRW |
| 2021-01-15 |
21.1740 KRW |
61,457,364.5149 CHZ |
21.6000 KRW |
20.1000 KRW |
22.0000 KRW |
21.0000 KRW |
| 2021-01-14 |
21.7034 KRW |
213,241,393.3640 CHZ |
22.5000 KRW |
20.7000 KRW |
23.7000 KRW |
21.4000 KRW |
| 2021-01-13 |
19.9520 KRW |
22,684,377.3463 CHZ |
19.8000 KRW |
19.2000 KRW |
20.5000 KRW |
20.5000 KRW |
| 2021-01-12 |
19.7507 KRW |
70,472,060.6523 CHZ |
20.1000 KRW |
18.6000 KRW |
20.9000 KRW |
19.8000 KRW |
| 2021-01-11 |
19.9250 KRW |
82,362,478.5498 CHZ |
22.0000 KRW |
17.6000 KRW |
22.2000 KRW |
20.1000 KRW |
| 2021-01-10 |
23.0931 KRW |
284,348,584.4203 CHZ |
23.0000 KRW |
20.0000 KRW |
24.4000 KRW |
21.8000 KRW |
| 2021-01-09 |
22.5427 KRW |
97,108,145.3723 CHZ |
22.5000 KRW |
21.6000 KRW |
23.7000 KRW |
23.0000 KRW |
| 2021-01-08 |
21.9660 KRW |
165,103,994.3944 CHZ |
22.6000 KRW |
20.1000 KRW |
23.2000 KRW |
22.4000 KRW |
| 2021-01-07 |
23.2236 KRW |
345,087,130.3404 CHZ |
23.4000 KRW |
21.9000 KRW |
24.4000 KRW |
22.3000 KRW |
| 2021-01-06 |
24.0233 KRW |
879,809,226.6325 CHZ |
22.6000 KRW |
22.0000 KRW |
26.8000 KRW |
23.5000 KRW |
| 2021-01-05 |
22.2591 KRW |
480,492,759.3323 CHZ |
21.4000 KRW |
20.9000 KRW |
24.0000 KRW |
22.6000 KRW |
| 2021-01-04 |
22.0260 KRW |
245,928,680.8265 CHZ |
22.2000 KRW |
19.4000 KRW |
23.5000 KRW |
21.4000 KRW |
| 2021-01-03 |
21.7144 KRW |
487,275,530.0991 CHZ |
21.4000 KRW |
20.4000 KRW |
23.3000 KRW |
22.2000 KRW |
| 2021-01-02 |
21.8842 KRW |
234,981,978.4904 CHZ |
22.9000 KRW |
20.9000 KRW |
22.9000 KRW |
21.4000 KRW |
| 2021-01-01 |
23.3806 KRW |
585,508,822.1030 CHZ |
23.5000 KRW |
22.0000 KRW |
24.6000 KRW |
23.0000 KRW |
| 2020-12-31 |
22.8552 KRW |
684,228,010.0380 CHZ |
25.5000 KRW |
21.7000 KRW |
25.7000 KRW |
23.4000 KRW |
| 2020-12-30 |
26.9803 KRW |
958,422,335.6015 CHZ |
31.7000 KRW |
24.7000 KRW |
33.3000 KRW |
25.3000 KRW |
| 2020-12-29 |
32.7257 KRW |
839,047,964.5673 CHZ |
31.0000 KRW |
30.4000 KRW |
35.8000 KRW |
31.7000 KRW |
| 2020-12-28 |
28.4288 KRW |
912,027,171.5706 CHZ |
26.8000 KRW |
25.6000 KRW |
32.7000 KRW |
30.8000 KRW |
| 2020-12-27 |
24.7999 KRW |
1,227,290,903.2362 CHZ |
23.5000 KRW |
21.9000 KRW |
27.8000 KRW |
27.1000 KRW |
| 2020-12-26 |
23.0268 KRW |
1,062,785,317.3049 CHZ |
21.2000 KRW |
20.7000 KRW |
24.7000 KRW |
23.4000 KRW |
| 2020-12-25 |
21.5460 KRW |
468,608,591.2450 CHZ |
21.1000 KRW |
19.8000 KRW |
23.1000 KRW |
20.8000 KRW |
| 2020-12-24 |
21.4941 KRW |
361,990,908.7328 CHZ |
20.4000 KRW |
18.8000 KRW |
23.8000 KRW |
20.8000 KRW |
| 2020-12-23 |
22.7915 KRW |
970,090,768.5742 CHZ |
19.6000 KRW |
17.5000 KRW |
26.7000 KRW |
20.8000 KRW |
| 2020-12-22 |
19.7687 KRW |
592,745,243.8623 CHZ |
20.7000 KRW |
17.8000 KRW |
22.1000 KRW |
19.4000 KRW |
| 2020-12-21 |
23.3473 KRW |
5,320,600,773.5125 CHZ |
17.5000 KRW |
17.5000 KRW |
32.0000 KRW |
20.8000 KRW |
| 2020-12-20 |
17.4142 KRW |
27,783,930.8708 CHZ |
17.7000 KRW |
16.9000 KRW |
18.1000 KRW |
17.5000 KRW |
| 2020-12-19 |
17.4614 KRW |
378,029,733.8788 CHZ |
16.1000 KRW |
15.8000 KRW |
20.2000 KRW |
17.8000 KRW |
| 2020-12-18 |
15.8497 KRW |
24,145,581.7824 CHZ |
15.8000 KRW |
15.4000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2020-12-17 |
15.6562 KRW |
24,054,326.7015 CHZ |
15.5000 KRW |
15.2000 KRW |
16.3000 KRW |
15.7000 KRW |
| 2020-12-16 |
15.5609 KRW |
50,719,845.1199 CHZ |
16.2000 KRW |
14.6000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2020-12-15 |
16.2784 KRW |
223,790,412.6091 CHZ |
15.9000 KRW |
15.0000 KRW |
17.5000 KRW |
16.1000 KRW |
| 2020-12-14 |
16.0984 KRW |
586,876,465.6270 CHZ |
13.6000 KRW |
13.5000 KRW |
17.9000 KRW |
16.3000 KRW |
| 2020-12-13 |
13.5653 KRW |
10,995,202.1228 CHZ |
13.7000 KRW |
13.3000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2020-12-12 |
13.6351 KRW |
26,828,089.6205 CHZ |
13.6000 KRW |
13.2000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2020-12-11 |
13.0332 KRW |
21,917,576.7412 CHZ |
13.3000 KRW |
12.5000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-12-10 |
13.1112 KRW |
7,628,797.7391 CHZ |
13.4000 KRW |
12.8000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2020-12-09 |
12.8703 KRW |
16,968,524.4556 CHZ |
13.3000 KRW |
12.4000 KRW |
13.4000 KRW |
13.4000 KRW |
| 2020-12-08 |
13.5990 KRW |
33,062,425.7668 CHZ |
13.8000 KRW |
13.2000 KRW |
13.9000 KRW |
13.4000 KRW |
| 2020-12-07 |
13.9063 KRW |
46,297,073.1841 CHZ |
13.8000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2020-12-06 |
13.6113 KRW |
15,780,107.5534 CHZ |
13.8000 KRW |
13.4000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2020-12-05 |
13.6292 KRW |
24,880,765.4957 CHZ |
13.6000 KRW |
13.2000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2020-12-04 |
13.7502 KRW |
50,590,784.3398 CHZ |
14.1000 KRW |
13.4000 KRW |
14.2000 KRW |
13.4000 KRW |