Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
77.7996 KRW |
19,713,390.2303 CHZ |
78.6200 KRW |
75.9600 KRW |
79.2500 KRW |
76.9500 KRW |
| 2024-08-13 |
77.3190 KRW |
15,491,957.1927 CHZ |
78.0200 KRW |
75.9600 KRW |
79.2500 KRW |
79.0900 KRW |
| 2024-08-12 |
77.0760 KRW |
37,329,414.8718 CHZ |
75.8300 KRW |
74.4100 KRW |
79.0000 KRW |
77.6000 KRW |
| 2024-08-11 |
79.3071 KRW |
33,272,533.2663 CHZ |
81.0200 KRW |
74.9400 KRW |
81.8900 KRW |
75.3900 KRW |
| 2024-08-10 |
79.2380 KRW |
20,709,584.4436 CHZ |
78.0300 KRW |
77.2700 KRW |
81.5000 KRW |
81.1600 KRW |
| 2024-08-09 |
77.6692 KRW |
29,062,362.4119 CHZ |
78.5900 KRW |
76.1000 KRW |
79.1700 KRW |
77.6500 KRW |
| 2024-08-08 |
75.5414 KRW |
32,413,299.1525 CHZ |
72.5100 KRW |
71.4800 KRW |
78.9000 KRW |
78.8700 KRW |
| 2024-08-07 |
75.1338 KRW |
44,238,879.6572 CHZ |
75.4400 KRW |
71.9500 KRW |
77.0400 KRW |
72.5400 KRW |
| 2024-08-06 |
75.7550 KRW |
31,113,457.2134 CHZ |
72.6000 KRW |
72.5900 KRW |
78.1500 KRW |
76.0800 KRW |
| 2024-08-05 |
69.5066 KRW |
112,926,490.8659 CHZ |
77.4200 KRW |
64.2000 KRW |
77.8500 KRW |
73.2700 KRW |
| 2024-08-04 |
79.1957 KRW |
31,310,029.5780 CHZ |
81.4600 KRW |
75.4100 KRW |
82.2100 KRW |
77.7500 KRW |
| 2024-08-03 |
82.6802 KRW |
40,643,790.2614 CHZ |
84.6100 KRW |
78.5700 KRW |
85.5900 KRW |
79.7600 KRW |
| 2024-08-02 |
86.7121 KRW |
42,214,758.6804 CHZ |
89.4700 KRW |
84.0100 KRW |
89.9600 KRW |
84.4000 KRW |
| 2024-08-01 |
88.5588 KRW |
40,636,778.5954 CHZ |
90.5700 KRW |
84.2700 KRW |
91.3600 KRW |
88.9100 KRW |
| 2024-07-31 |
92.1541 KRW |
34,324,506.7138 CHZ |
92.8800 KRW |
90.5300 KRW |
93.8100 KRW |
90.7200 KRW |
| 2024-07-30 |
94.5568 KRW |
32,689,296.3364 CHZ |
94.8700 KRW |
91.5500 KRW |
96.8600 KRW |
92.2500 KRW |
| 2024-07-29 |
96.6767 KRW |
38,191,725.8408 CHZ |
95.6600 KRW |
94.6000 KRW |
98.2000 KRW |
95.2000 KRW |
| 2024-07-28 |
96.6326 KRW |
19,367,594.4136 CHZ |
97.6400 KRW |
95.1800 KRW |
98.1900 KRW |
95.3000 KRW |
| 2024-07-27 |
98.1826 KRW |
40,690,838.6370 CHZ |
98.0400 KRW |
95.9800 KRW |
99.6800 KRW |
98.2100 KRW |
| 2024-07-26 |
96.8336 KRW |
48,836,477.2636 CHZ |
93.8000 KRW |
93.6000 KRW |
98.2800 KRW |
97.8800 KRW |
| 2024-07-25 |
93.2054 KRW |
53,080,540.3232 CHZ |
96.4000 KRW |
90.7600 KRW |
97.2200 KRW |
93.9100 KRW |
| 2024-07-24 |
97.6842 KRW |
43,083,406.7211 CHZ |
97.2100 KRW |
95.7300 KRW |
99.8200 KRW |
96.0200 KRW |
| 2024-07-23 |
99.0619 KRW |
62,253,147.9081 CHZ |
100.3000 KRW |
96.6100 KRW |
101.7000 KRW |
96.9600 KRW |
| 2024-07-22 |
102.5987 KRW |
61,829,401.8678 CHZ |
105.2000 KRW |
100.5000 KRW |
106.0000 KRW |
100.7000 KRW |
| 2024-07-21 |
104.9788 KRW |
93,205,392.7760 CHZ |
103.5000 KRW |
101.0000 KRW |
107.1000 KRW |
105.3000 KRW |
| 2024-07-20 |
103.4387 KRW |
36,982,441.8131 CHZ |
103.0000 KRW |
102.0000 KRW |
104.8000 KRW |
103.5000 KRW |
| 2024-07-19 |
99.9762 KRW |
61,147,373.1194 CHZ |
98.2300 KRW |
95.8200 KRW |
103.8000 KRW |
102.9000 KRW |
| 2024-07-18 |
100.0831 KRW |
38,931,015.9776 CHZ |
100.9000 KRW |
95.8500 KRW |
103.1000 KRW |
98.3400 KRW |
| 2024-07-17 |
102.9870 KRW |
50,850,140.7336 CHZ |
102.3000 KRW |
100.0000 KRW |
104.6000 KRW |
101.5000 KRW |
| 2024-07-16 |
100.6340 KRW |
80,828,833.6594 CHZ |
101.9000 KRW |
96.2600 KRW |
103.6000 KRW |
102.3000 KRW |
| 2024-07-15 |
98.8102 KRW |
56,244,254.6537 CHZ |
96.8200 KRW |
96.6200 KRW |
102.0000 KRW |
101.4000 KRW |
| 2024-07-14 |
95.6688 KRW |
28,848,054.2918 CHZ |
95.3600 KRW |
94.3200 KRW |
97.1500 KRW |
96.6900 KRW |
| 2024-07-13 |
94.1457 KRW |
21,982,983.7020 CHZ |
92.9900 KRW |
92.5200 KRW |
95.9700 KRW |
95.5800 KRW |
| 2024-07-12 |
91.9857 KRW |
25,285,341.7103 CHZ |
92.0200 KRW |
90.4000 KRW |
93.4000 KRW |
92.4600 KRW |
| 2024-07-11 |
94.3734 KRW |
33,771,857.2302 CHZ |
94.5600 KRW |
91.8100 KRW |
97.0000 KRW |
91.9700 KRW |
| 2024-07-10 |
94.2752 KRW |
29,788,079.7425 CHZ |
94.0000 KRW |
92.8000 KRW |
95.9600 KRW |
94.5200 KRW |
| 2024-07-09 |
93.3763 KRW |
27,226,828.8459 CHZ |
92.9600 KRW |
91.7800 KRW |
95.0700 KRW |
93.6000 KRW |
| 2024-07-08 |
91.7770 KRW |
36,360,474.8130 CHZ |
90.1800 KRW |
86.5100 KRW |
95.7600 KRW |
93.2000 KRW |
| 2024-07-07 |
94.6905 KRW |
26,356,155.8840 CHZ |
97.6400 KRW |
90.3000 KRW |
97.6700 KRW |
91.1900 KRW |
| 2024-07-06 |
92.8835 KRW |
38,234,426.1905 CHZ |
89.1300 KRW |
88.0000 KRW |
98.3200 KRW |
97.8700 KRW |
| 2024-07-05 |
84.1746 KRW |
86,313,117.3954 CHZ |
89.9000 KRW |
79.1600 KRW |
90.0000 KRW |
88.9700 KRW |
| 2024-07-04 |
95.8242 KRW |
67,647,026.7069 CHZ |
100.7000 KRW |
91.3000 KRW |
101.3000 KRW |
91.5200 KRW |
| 2024-07-03 |
103.1342 KRW |
40,438,303.4525 CHZ |
107.0000 KRW |
100.1000 KRW |
107.5000 KRW |
101.4000 KRW |
| 2024-07-02 |
105.6280 KRW |
29,371,935.4424 CHZ |
105.1000 KRW |
104.2000 KRW |
107.9000 KRW |
106.8000 KRW |
| 2024-07-01 |
106.3443 KRW |
34,116,988.0996 CHZ |
106.3000 KRW |
103.9000 KRW |
108.2000 KRW |
105.1000 KRW |
| 2024-06-30 |
103.8239 KRW |
30,545,746.9781 CHZ |
103.5000 KRW |
101.2000 KRW |
106.7000 KRW |
106.5000 KRW |
| 2024-06-29 |
105.8017 KRW |
26,746,296.5745 CHZ |
106.2000 KRW |
103.2000 KRW |
107.4000 KRW |
103.7000 KRW |
| 2024-06-28 |
108.6753 KRW |
38,592,069.9627 CHZ |
109.5000 KRW |
106.0000 KRW |
110.4000 KRW |
106.3000 KRW |
| 2024-06-27 |
108.4388 KRW |
31,320,539.2899 CHZ |
109.0000 KRW |
105.7000 KRW |
111.6000 KRW |
109.5000 KRW |
| 2024-06-26 |
110.5099 KRW |
39,951,881.1565 CHZ |
112.0000 KRW |
107.8000 KRW |
112.5000 KRW |
108.8000 KRW |