Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2021-01-03 21.7144 KRW 487,275,530.0991 CHZ 21.4000 KRW 20.4000 KRW 23.3000 KRW 22.2000 KRW
2021-01-02 21.8842 KRW 234,981,978.4904 CHZ 22.9000 KRW 20.9000 KRW 22.9000 KRW 21.4000 KRW
2021-01-01 23.3806 KRW 585,508,822.1030 CHZ 23.5000 KRW 22.0000 KRW 24.6000 KRW 23.0000 KRW
2020-12-31 22.8552 KRW 684,228,010.0380 CHZ 25.5000 KRW 21.7000 KRW 25.7000 KRW 23.4000 KRW
2020-12-30 26.9803 KRW 958,422,335.6015 CHZ 31.7000 KRW 24.7000 KRW 33.3000 KRW 25.3000 KRW
2020-12-29 32.7257 KRW 839,047,964.5673 CHZ 31.0000 KRW 30.4000 KRW 35.8000 KRW 31.7000 KRW
2020-12-28 28.4288 KRW 912,027,171.5706 CHZ 26.8000 KRW 25.6000 KRW 32.7000 KRW 30.8000 KRW
2020-12-27 24.7999 KRW 1,227,290,903.2362 CHZ 23.5000 KRW 21.9000 KRW 27.8000 KRW 27.1000 KRW
2020-12-26 23.0268 KRW 1,062,785,317.3049 CHZ 21.2000 KRW 20.7000 KRW 24.7000 KRW 23.4000 KRW
2020-12-25 21.5460 KRW 468,608,591.2450 CHZ 21.1000 KRW 19.8000 KRW 23.1000 KRW 20.8000 KRW
2020-12-24 21.4941 KRW 361,990,908.7328 CHZ 20.4000 KRW 18.8000 KRW 23.8000 KRW 20.8000 KRW
2020-12-23 22.7915 KRW 970,090,768.5742 CHZ 19.6000 KRW 17.5000 KRW 26.7000 KRW 20.8000 KRW
2020-12-22 19.7687 KRW 592,745,243.8623 CHZ 20.7000 KRW 17.8000 KRW 22.1000 KRW 19.4000 KRW
2020-12-21 23.3473 KRW 5,320,600,773.5125 CHZ 17.5000 KRW 17.5000 KRW 32.0000 KRW 20.8000 KRW
2020-12-20 17.4142 KRW 27,783,930.8708 CHZ 17.7000 KRW 16.9000 KRW 18.1000 KRW 17.5000 KRW
2020-12-19 17.4614 KRW 378,029,733.8788 CHZ 16.1000 KRW 15.8000 KRW 20.2000 KRW 17.8000 KRW
2020-12-18 15.8497 KRW 24,145,581.7824 CHZ 15.8000 KRW 15.4000 KRW 16.2000 KRW 16.0000 KRW
2020-12-17 15.6562 KRW 24,054,326.7015 CHZ 15.5000 KRW 15.2000 KRW 16.3000 KRW 15.7000 KRW
2020-12-16 15.5609 KRW 50,719,845.1199 CHZ 16.2000 KRW 14.6000 KRW 16.3000 KRW 15.5000 KRW
2020-12-15 16.2784 KRW 223,790,412.6091 CHZ 15.9000 KRW 15.0000 KRW 17.5000 KRW 16.1000 KRW
2020-12-14 16.0984 KRW 586,876,465.6270 CHZ 13.6000 KRW 13.5000 KRW 17.9000 KRW 16.3000 KRW
2020-12-13 13.5653 KRW 10,995,202.1228 CHZ 13.7000 KRW 13.3000 KRW 13.9000 KRW 13.7000 KRW
2020-12-12 13.6351 KRW 26,828,089.6205 CHZ 13.6000 KRW 13.2000 KRW 14.2000 KRW 13.7000 KRW
2020-12-11 13.0332 KRW 21,917,576.7412 CHZ 13.3000 KRW 12.5000 KRW 13.7000 KRW 13.3000 KRW
2020-12-10 13.1112 KRW 7,628,797.7391 CHZ 13.4000 KRW 12.8000 KRW 13.5000 KRW 13.2000 KRW
2020-12-09 12.8703 KRW 16,968,524.4556 CHZ 13.3000 KRW 12.4000 KRW 13.4000 KRW 13.4000 KRW
2020-12-08 13.5990 KRW 33,062,425.7668 CHZ 13.8000 KRW 13.2000 KRW 13.9000 KRW 13.4000 KRW
2020-12-07 13.9063 KRW 46,297,073.1841 CHZ 13.8000 KRW 13.7000 KRW 14.2000 KRW 13.9000 KRW
2020-12-06 13.6113 KRW 15,780,107.5534 CHZ 13.8000 KRW 13.4000 KRW 14.0000 KRW 13.6000 KRW
2020-12-05 13.6292 KRW 24,880,765.4957 CHZ 13.6000 KRW 13.2000 KRW 14.1000 KRW 13.8000 KRW
2020-12-04 13.7502 KRW 50,590,784.3398 CHZ 14.1000 KRW 13.4000 KRW 14.2000 KRW 13.4000 KRW
2020-12-03 13.9027 KRW 76,024,479.1177 CHZ 14.2000 KRW 13.5000 KRW 14.7000 KRW 14.2000 KRW
2020-12-02 14.4796 KRW 503,350,020.6412 CHZ 13.4000 KRW 13.1000 KRW 18.7000 KRW 14.2000 KRW
2020-12-01 13.5767 KRW 39,659,981.9596 CHZ 13.2000 KRW 12.7000 KRW 14.4000 KRW 13.4000 KRW
2020-11-30 12.9228 KRW 14,867,783.1660 CHZ 12.8000 KRW 12.4000 KRW 13.6000 KRW 13.2000 KRW
2020-11-29 12.8036 KRW 10,669,044.0648 CHZ 13.0000 KRW 12.5000 KRW 13.1000 KRW 12.9000 KRW
2020-11-28 12.9875 KRW 12,375,650.9651 CHZ 12.9000 KRW 12.7000 KRW 13.5000 KRW 13.0000 KRW
2020-11-27 13.0594 KRW 7,266,029.1959 CHZ 13.4000 KRW 12.6000 KRW 13.7000 KRW 13.0000 KRW
2020-11-26 13.6451 KRW 38,229,733.3713 CHZ 15.0000 KRW 12.3000 KRW 15.5000 KRW 13.4000 KRW
2020-11-25 14.9167 KRW 67,634,307.0317 CHZ 13.7000 KRW 13.4000 KRW 15.9000 KRW 14.7000 KRW
2020-11-24 13.6487 KRW 61,810,054.8680 CHZ 13.2000 KRW 12.9000 KRW 14.5000 KRW 13.7000 KRW
2020-11-23 12.9616 KRW 47,893,493.3029 CHZ 12.4000 KRW 12.1000 KRW 13.4000 KRW 13.1000 KRW
2020-11-22 12.2582 KRW 35,373,734.1302 CHZ 12.6000 KRW 11.9000 KRW 12.7000 KRW 12.3000 KRW
2020-11-21 12.2388 KRW 28,975,702.4864 CHZ 12.2000 KRW 11.9000 KRW 12.7000 KRW 12.6000 KRW
2020-11-20 12.0947 KRW 48,162,342.5407 CHZ 11.7000 KRW 11.7000 KRW 12.6000 KRW 12.1000 KRW
2020-11-19 11.6847 KRW 15,136,541.4455 CHZ 11.7000 KRW 11.5000 KRW 11.9000 KRW 11.7000 KRW
2020-11-18 11.8864 KRW 33,252,852.7457 CHZ 12.1000 KRW 11.5000 KRW 12.4000 KRW 11.8000 KRW
2020-11-17 11.9748 KRW 20,434,690.3515 CHZ 12.1000 KRW 11.7000 KRW 12.3000 KRW 12.0000 KRW
2020-11-16 11.8044 KRW 10,390,290.7683 CHZ 11.7000 KRW 11.5000 KRW 12.2000 KRW 12.2000 KRW
2020-11-15 11.8469 KRW 6,558,496.2152 CHZ 11.9000 KRW 11.6000 KRW 12.1000 KRW 11.7000 KRW