Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
13.9027 KRW |
76,024,479.1177 CHZ |
14.2000 KRW |
13.5000 KRW |
14.7000 KRW |
14.2000 KRW |
| 2020-12-02 |
14.4796 KRW |
503,350,020.6412 CHZ |
13.4000 KRW |
13.1000 KRW |
18.7000 KRW |
14.2000 KRW |
| 2020-12-01 |
13.5767 KRW |
39,659,981.9596 CHZ |
13.2000 KRW |
12.7000 KRW |
14.4000 KRW |
13.4000 KRW |
| 2020-11-30 |
12.9228 KRW |
14,867,783.1660 CHZ |
12.8000 KRW |
12.4000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2020-11-29 |
12.8036 KRW |
10,669,044.0648 CHZ |
13.0000 KRW |
12.5000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2020-11-28 |
12.9875 KRW |
12,375,650.9651 CHZ |
12.9000 KRW |
12.7000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2020-11-27 |
13.0594 KRW |
7,266,029.1959 CHZ |
13.4000 KRW |
12.6000 KRW |
13.7000 KRW |
13.0000 KRW |
| 2020-11-26 |
13.6451 KRW |
38,229,733.3713 CHZ |
15.0000 KRW |
12.3000 KRW |
15.5000 KRW |
13.4000 KRW |
| 2020-11-25 |
14.9167 KRW |
67,634,307.0317 CHZ |
13.7000 KRW |
13.4000 KRW |
15.9000 KRW |
14.7000 KRW |
| 2020-11-24 |
13.6487 KRW |
61,810,054.8680 CHZ |
13.2000 KRW |
12.9000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2020-11-23 |
12.9616 KRW |
47,893,493.3029 CHZ |
12.4000 KRW |
12.1000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2020-11-22 |
12.2582 KRW |
35,373,734.1302 CHZ |
12.6000 KRW |
11.9000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2020-11-21 |
12.2388 KRW |
28,975,702.4864 CHZ |
12.2000 KRW |
11.9000 KRW |
12.7000 KRW |
12.6000 KRW |
| 2020-11-20 |
12.0947 KRW |
48,162,342.5407 CHZ |
11.7000 KRW |
11.7000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-11-19 |
11.6847 KRW |
15,136,541.4455 CHZ |
11.7000 KRW |
11.5000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2020-11-18 |
11.8864 KRW |
33,252,852.7457 CHZ |
12.1000 KRW |
11.5000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2020-11-17 |
11.9748 KRW |
20,434,690.3515 CHZ |
12.1000 KRW |
11.7000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-11-16 |
11.8044 KRW |
10,390,290.7683 CHZ |
11.7000 KRW |
11.5000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2020-11-15 |
11.8469 KRW |
6,558,496.2152 CHZ |
11.9000 KRW |
11.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2020-11-14 |
11.8810 KRW |
7,610,694.9129 CHZ |
12.2000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-11-13 |
12.3289 KRW |
77,279,481.9472 CHZ |
11.7000 KRW |
11.6000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2020-11-12 |
11.7349 KRW |
14,177,313.0264 CHZ |
11.9000 KRW |
11.5000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-11-11 |
12.0279 KRW |
17,865,047.8180 CHZ |
12.2000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2020-11-10 |
12.2125 KRW |
60,126,387.4129 CHZ |
12.1000 KRW |
11.7000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-11-09 |
11.7409 KRW |
13,862,523.9523 CHZ |
11.6000 KRW |
11.1000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2020-11-08 |
11.3152 KRW |
4,830,518.8957 CHZ |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-11-07 |
11.5606 KRW |
11,101,530.3967 CHZ |
11.7000 KRW |
10.5000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2020-11-06 |
11.3310 KRW |
8,592,309.7369 CHZ |
10.9000 KRW |
10.8000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2020-11-05 |
10.8112 KRW |
6,430,454.6890 CHZ |
11.0000 KRW |
10.4000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2020-11-04 |
10.7094 KRW |
2,615,219.3212 CHZ |
10.5000 KRW |
10.5000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2020-11-03 |
10.6290 KRW |
5,822,115.4475 CHZ |
10.8000 KRW |
10.2000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2020-11-02 |
10.8508 KRW |
7,065,765.5695 CHZ |
10.8000 KRW |
10.5000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2020-11-01 |
10.6539 KRW |
5,289,476.8775 CHZ |
10.6000 KRW |
10.4000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2020-10-31 |
10.6256 KRW |
5,237,211.5110 CHZ |
10.7000 KRW |
10.4000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2020-10-30 |
10.2641 KRW |
29,892,338.9393 CHZ |
10.9000 KRW |
10.0000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2020-10-29 |
10.9773 KRW |
6,434,217.1602 CHZ |
11.3000 KRW |
10.7000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2020-10-28 |
11.4647 KRW |
32,114,440.6776 CHZ |
11.6000 KRW |
10.9000 KRW |
12.0000 KRW |
11.1000 KRW |
| 2020-10-27 |
11.5495 KRW |
10,016,631.8430 CHZ |
11.8000 KRW |
11.1000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-10-26 |
11.8486 KRW |
8,349,471.7925 CHZ |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2020-10-25 |
12.0787 KRW |
4,567,657.9837 CHZ |
12.3000 KRW |
11.9000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-10-24 |
12.1827 KRW |
9,677,706.6687 CHZ |
12.0000 KRW |
11.9000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-10-23 |
12.0202 KRW |
11,604,248.3026 CHZ |
12.0000 KRW |
11.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2020-10-22 |
12.0619 KRW |
5,459,697.9183 CHZ |
11.8000 KRW |
11.8000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-10-21 |
11.9160 KRW |
8,609,094.8779 CHZ |
12.0000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-10-20 |
12.0380 KRW |
4,516,642.2789 CHZ |
12.1000 KRW |
11.7000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2020-10-19 |
12.2423 KRW |
3,981,717.5457 CHZ |
12.3000 KRW |
12.1000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-10-18 |
12.2521 KRW |
3,752,491.9426 CHZ |
12.1000 KRW |
12.0000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2020-10-17 |
12.1292 KRW |
2,786,854.0477 CHZ |
12.3000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2020-10-16 |
12.0365 KRW |
12,557,605.5560 CHZ |
12.4000 KRW |
11.6000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-10-15 |
12.3238 KRW |
14,789,786.5505 CHZ |
12.6000 KRW |
12.1000 KRW |
12.6000 KRW |
12.3000 KRW |