Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
11.8810 KRW |
7,610,694.9129 CHZ |
12.2000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-11-13 |
12.3289 KRW |
77,279,481.9472 CHZ |
11.7000 KRW |
11.6000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2020-11-12 |
11.7349 KRW |
14,177,313.0264 CHZ |
11.9000 KRW |
11.5000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-11-11 |
12.0279 KRW |
17,865,047.8180 CHZ |
12.2000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2020-11-10 |
12.2125 KRW |
60,126,387.4129 CHZ |
12.1000 KRW |
11.7000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-11-09 |
11.7409 KRW |
13,862,523.9523 CHZ |
11.6000 KRW |
11.1000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2020-11-08 |
11.3152 KRW |
4,830,518.8957 CHZ |
11.4000 KRW |
11.1000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-11-07 |
11.5606 KRW |
11,101,530.3967 CHZ |
11.7000 KRW |
10.5000 KRW |
12.2000 KRW |
11.3000 KRW |
| 2020-11-06 |
11.3310 KRW |
8,592,309.7369 CHZ |
10.9000 KRW |
10.8000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2020-11-05 |
10.8112 KRW |
6,430,454.6890 CHZ |
11.0000 KRW |
10.4000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2020-11-04 |
10.7094 KRW |
2,615,219.3212 CHZ |
10.5000 KRW |
10.5000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2020-11-03 |
10.6290 KRW |
5,822,115.4475 CHZ |
10.8000 KRW |
10.2000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2020-11-02 |
10.8508 KRW |
7,065,765.5695 CHZ |
10.8000 KRW |
10.5000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2020-11-01 |
10.6539 KRW |
5,289,476.8775 CHZ |
10.6000 KRW |
10.4000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2020-10-31 |
10.6256 KRW |
5,237,211.5110 CHZ |
10.7000 KRW |
10.4000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2020-10-30 |
10.2641 KRW |
29,892,338.9393 CHZ |
10.9000 KRW |
10.0000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2020-10-29 |
10.9773 KRW |
6,434,217.1602 CHZ |
11.3000 KRW |
10.7000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2020-10-28 |
11.4647 KRW |
32,114,440.6776 CHZ |
11.6000 KRW |
10.9000 KRW |
12.0000 KRW |
11.1000 KRW |
| 2020-10-27 |
11.5495 KRW |
10,016,631.8430 CHZ |
11.8000 KRW |
11.1000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-10-26 |
11.8486 KRW |
8,349,471.7925 CHZ |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2020-10-25 |
12.0787 KRW |
4,567,657.9837 CHZ |
12.3000 KRW |
11.9000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-10-24 |
12.1827 KRW |
9,677,706.6687 CHZ |
12.0000 KRW |
11.9000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-10-23 |
12.0202 KRW |
11,604,248.3026 CHZ |
12.0000 KRW |
11.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2020-10-22 |
12.0619 KRW |
5,459,697.9183 CHZ |
11.8000 KRW |
11.8000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-10-21 |
11.9160 KRW |
8,609,094.8779 CHZ |
12.0000 KRW |
11.7000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-10-20 |
12.0380 KRW |
4,516,642.2789 CHZ |
12.1000 KRW |
11.7000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2020-10-19 |
12.2423 KRW |
3,981,717.5457 CHZ |
12.3000 KRW |
12.1000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-10-18 |
12.2521 KRW |
3,752,491.9426 CHZ |
12.1000 KRW |
12.0000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2020-10-17 |
12.1292 KRW |
2,786,854.0477 CHZ |
12.3000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2020-10-16 |
12.0365 KRW |
12,557,605.5560 CHZ |
12.4000 KRW |
11.6000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-10-15 |
12.3238 KRW |
14,789,786.5505 CHZ |
12.6000 KRW |
12.1000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2020-10-14 |
12.5814 KRW |
21,271,063.4102 CHZ |
12.7000 KRW |
12.4000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-10-13 |
13.1895 KRW |
126,057,037.8737 CHZ |
12.6000 KRW |
12.4000 KRW |
14.8000 KRW |
12.6000 KRW |
| 2020-10-12 |
12.9083 KRW |
43,138,683.9446 CHZ |
12.7000 KRW |
12.6000 KRW |
13.4000 KRW |
12.7000 KRW |
| 2020-10-11 |
12.7346 KRW |
33,990,588.5312 CHZ |
12.7000 KRW |
12.5000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-10-10 |
13.1530 KRW |
107,711,627.7983 CHZ |
12.7000 KRW |
12.6000 KRW |
14.6000 KRW |
12.9000 KRW |
| 2020-10-09 |
12.5629 KRW |
67,636,856.6289 CHZ |
12.2000 KRW |
11.9000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2020-10-08 |
12.0541 KRW |
24,649,821.0819 CHZ |
12.0000 KRW |
11.7000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2020-10-07 |
11.8587 KRW |
10,262,488.1335 CHZ |
12.1000 KRW |
11.3000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-10-06 |
12.2626 KRW |
6,994,951.0416 CHZ |
12.7000 KRW |
11.8000 KRW |
12.8000 KRW |
12.1000 KRW |
| 2020-10-05 |
13.0050 KRW |
5,085,623.1717 CHZ |
13.0000 KRW |
12.7000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-10-04 |
12.7365 KRW |
1,412,504.2209 CHZ |
12.7000 KRW |
12.5000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-10-03 |
12.8125 KRW |
3,455,071.3665 CHZ |
12.4000 KRW |
12.4000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2020-10-02 |
12.4866 KRW |
13,844,108.6092 CHZ |
13.0000 KRW |
11.8000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2020-10-01 |
13.3329 KRW |
18,005,072.1184 CHZ |
13.6000 KRW |
12.5000 KRW |
13.9000 KRW |
13.1000 KRW |
| 2020-09-30 |
13.4249 KRW |
71,831,839.7088 CHZ |
12.8000 KRW |
12.6000 KRW |
14.1000 KRW |
13.3000 KRW |
| 2020-09-29 |
12.7157 KRW |
11,882,767.1550 CHZ |
12.7000 KRW |
12.5000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2020-09-28 |
12.9010 KRW |
9,485,791.5103 CHZ |
12.9000 KRW |
12.6000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2020-09-27 |
13.0149 KRW |
9,521,984.4658 CHZ |
13.1000 KRW |
12.6000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2020-09-26 |
13.1560 KRW |
9,404,190.1909 CHZ |
13.1000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |