Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
9.3844 KRW |
173,598,036.2027 CHZ |
8.9100 KRW |
8.3800 KRW |
10.8000 KRW |
8.8300 KRW |
| 2020-04-29 |
9.0474 KRW |
92,018,727.0499 CHZ |
8.8800 KRW |
8.5500 KRW |
9.4800 KRW |
8.8200 KRW |
| 2020-04-28 |
8.7418 KRW |
8,905,870.3616 CHZ |
8.6400 KRW |
8.5300 KRW |
8.9000 KRW |
8.8000 KRW |
| 2020-04-27 |
8.5227 KRW |
18,056,172.4643 CHZ |
8.3100 KRW |
8.1500 KRW |
8.9800 KRW |
8.6000 KRW |
| 2020-04-26 |
8.2432 KRW |
6,199,414.6062 CHZ |
8.2000 KRW |
8.1000 KRW |
8.3800 KRW |
8.2200 KRW |
| 2020-04-25 |
8.2117 KRW |
2,768,245.7200 CHZ |
8.1100 KRW |
8.0400 KRW |
8.3600 KRW |
8.2200 KRW |
| 2020-04-24 |
8.1980 KRW |
6,776,206.9309 CHZ |
8.1700 KRW |
8.0400 KRW |
8.3600 KRW |
8.0900 KRW |
| 2020-04-23 |
8.0726 KRW |
10,099,249.6178 CHZ |
7.9500 KRW |
7.7200 KRW |
8.3500 KRW |
8.1800 KRW |
| 2020-04-22 |
7.8023 KRW |
4,119,768.6806 CHZ |
7.8000 KRW |
7.6500 KRW |
7.9600 KRW |
7.9500 KRW |
| 2020-04-21 |
7.6842 KRW |
16,839,483.0902 CHZ |
7.7200 KRW |
7.4700 KRW |
7.9200 KRW |
7.8300 KRW |
| 2020-04-20 |
8.0422 KRW |
23,819,321.8904 CHZ |
8.1500 KRW |
7.7500 KRW |
8.1600 KRW |
7.7600 KRW |
| 2020-04-19 |
8.1333 KRW |
29,118,096.9648 CHZ |
8.2700 KRW |
8.0100 KRW |
8.2900 KRW |
8.1000 KRW |
| 2020-04-18 |
8.1171 KRW |
142,150,814.6623 CHZ |
8.2700 KRW |
7.9300 KRW |
8.3800 KRW |
8.2700 KRW |
| 2020-04-17 |
8.5357 KRW |
2,596,159,267.9679 CHZ |
7.7000 KRW |
7.7000 KRW |
9.7000 KRW |
8.3100 KRW |