Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
15.6443 KRW |
103,021,242.7921 CHZ |
15.8000 KRW |
15.3000 KRW |
16.2000 KRW |
15.6000 KRW |
| 2020-08-04 |
15.6744 KRW |
179,715,328.1452 CHZ |
15.3000 KRW |
15.0000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2020-08-03 |
15.7342 KRW |
287,215,351.4774 CHZ |
14.9000 KRW |
14.7000 KRW |
16.7000 KRW |
15.5000 KRW |
| 2020-08-02 |
14.9928 KRW |
163,300,452.8055 CHZ |
15.9000 KRW |
13.2000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2020-08-01 |
15.8480 KRW |
372,971,579.5946 CHZ |
16.5000 KRW |
15.3000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2020-07-31 |
18.0891 KRW |
2,552,118,639.7275 CHZ |
15.3000 KRW |
15.3000 KRW |
25.0000 KRW |
16.6000 KRW |
| 2020-07-30 |
15.9018 KRW |
306,414,804.2257 CHZ |
14.4000 KRW |
14.2000 KRW |
19.0000 KRW |
14.9000 KRW |
| 2020-07-29 |
14.3793 KRW |
56,422,499.2186 CHZ |
13.9000 KRW |
13.8000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2020-07-28 |
14.0615 KRW |
35,923,240.8951 CHZ |
13.5000 KRW |
13.2000 KRW |
14.7000 KRW |
13.8000 KRW |
| 2020-07-27 |
13.5977 KRW |
14,419,446.5055 CHZ |
13.9000 KRW |
12.6000 KRW |
14.2000 KRW |
13.5000 KRW |
| 2020-07-26 |
13.9983 KRW |
10,984,635.7416 CHZ |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-07-25 |
14.1028 KRW |
6,364,012.3543 CHZ |
14.1000 KRW |
13.9000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-07-24 |
14.1723 KRW |
5,356,045.5995 CHZ |
14.3000 KRW |
14.0000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2020-07-23 |
14.3195 KRW |
12,101,214.7651 CHZ |
14.4000 KRW |
14.1000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2020-07-22 |
14.3667 KRW |
38,086,946.5567 CHZ |
14.2000 KRW |
13.9000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2020-07-21 |
14.2397 KRW |
7,662,467.4294 CHZ |
14.3000 KRW |
14.1000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-07-20 |
14.1905 KRW |
11,573,412.3748 CHZ |
14.3000 KRW |
13.9000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2020-07-19 |
14.1121 KRW |
15,270,274.5035 CHZ |
14.5000 KRW |
12.8000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2020-07-18 |
14.4241 KRW |
7,124,228.1558 CHZ |
14.5000 KRW |
14.2000 KRW |
14.6000 KRW |
14.5000 KRW |
| 2020-07-17 |
14.4435 KRW |
6,733,391.4575 CHZ |
14.3000 KRW |
14.0000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2020-07-16 |
14.7124 KRW |
49,734,549.4548 CHZ |
14.8000 KRW |
13.7000 KRW |
15.4000 KRW |
14.4000 KRW |
| 2020-07-15 |
14.7885 KRW |
13,726,140.5069 CHZ |
14.8000 KRW |
14.5000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2020-07-14 |
14.6269 KRW |
37,667,789.4660 CHZ |
14.5000 KRW |
14.2000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2020-07-13 |
14.8837 KRW |
37,088,229.4761 CHZ |
14.7000 KRW |
14.5000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2020-07-12 |
14.6487 KRW |
6,230,309.4860 CHZ |
14.8000 KRW |
14.5000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2020-07-11 |
14.8258 KRW |
6,337,163.6927 CHZ |
15.0000 KRW |
14.6000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2020-07-10 |
14.7585 KRW |
20,824,135.2895 CHZ |
14.5000 KRW |
14.2000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2020-07-09 |
14.5748 KRW |
24,512,807.4546 CHZ |
14.5000 KRW |
14.0000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2020-07-08 |
14.2744 KRW |
27,028,188.4248 CHZ |
14.2000 KRW |
14.1000 KRW |
14.7000 KRW |
14.4000 KRW |
| 2020-07-07 |
14.1790 KRW |
22,670,449.2078 CHZ |
14.2000 KRW |
13.9000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2020-07-06 |
13.9685 KRW |
32,914,990.2720 CHZ |
14.0000 KRW |
13.7000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2020-07-05 |
14.1081 KRW |
55,026,420.4407 CHZ |
13.8000 KRW |
13.7000 KRW |
14.6000 KRW |
13.9000 KRW |
| 2020-07-04 |
13.5940 KRW |
10,893,260.9569 CHZ |
13.5000 KRW |
13.3000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2020-07-03 |
13.4071 KRW |
14,226,306.2398 CHZ |
13.5000 KRW |
13.2000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2020-07-02 |
14.0538 KRW |
21,419,533.0788 CHZ |
14.3000 KRW |
13.4000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2020-07-01 |
14.0964 KRW |
82,698,608.6566 CHZ |
13.9000 KRW |
13.6000 KRW |
14.7000 KRW |
14.2000 KRW |
| 2020-06-30 |
14.0397 KRW |
11,465,201.5750 CHZ |
14.6000 KRW |
13.8000 KRW |
14.6000 KRW |
13.8000 KRW |
| 2020-06-29 |
14.1183 KRW |
10,384,181.4986 CHZ |
14.1000 KRW |
13.9000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2020-06-28 |
13.6199 KRW |
26,456,229.0472 CHZ |
13.8000 KRW |
12.9000 KRW |
15.0000 KRW |
14.1000 KRW |
| 2020-06-27 |
14.4387 KRW |
10,413,928.9249 CHZ |
14.7000 KRW |
13.7000 KRW |
15.2000 KRW |
14.0000 KRW |
| 2020-06-26 |
14.7579 KRW |
18,864,990.5621 CHZ |
15.3000 KRW |
14.4000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2020-06-25 |
15.2513 KRW |
23,129,316.6192 CHZ |
15.8000 KRW |
14.8000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2020-06-24 |
16.0234 KRW |
42,495,415.1281 CHZ |
16.7000 KRW |
15.2000 KRW |
16.8000 KRW |
15.8000 KRW |
| 2020-06-23 |
16.7148 KRW |
32,720,912.3971 CHZ |
16.8000 KRW |
16.4000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2020-06-22 |
17.4341 KRW |
228,547,571.3984 CHZ |
17.1000 KRW |
16.4000 KRW |
18.8000 KRW |
16.8000 KRW |
| 2020-06-21 |
16.7218 KRW |
29,859,629.5494 CHZ |
16.0000 KRW |
15.9000 KRW |
17.1000 KRW |
16.8000 KRW |
| 2020-06-20 |
16.2073 KRW |
18,179,491.3233 CHZ |
16.6000 KRW |
15.8000 KRW |
16.8000 KRW |
16.1000 KRW |
| 2020-06-19 |
16.9777 KRW |
48,490,644.2579 CHZ |
17.2000 KRW |
16.1000 KRW |
17.8000 KRW |
16.7000 KRW |
| 2020-06-18 |
16.8948 KRW |
96,125,403.0367 CHZ |
15.9000 KRW |
15.5000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2020-06-17 |
15.6352 KRW |
56,941,548.3346 CHZ |
15.6000 KRW |
15.0000 KRW |
16.2000 KRW |
15.9000 KRW |