Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
16.9777 KRW |
48,490,644.2579 CHZ |
17.2000 KRW |
16.1000 KRW |
17.8000 KRW |
16.7000 KRW |
| 2020-06-18 |
16.8948 KRW |
96,125,403.0367 CHZ |
15.9000 KRW |
15.5000 KRW |
17.8000 KRW |
17.2000 KRW |
| 2020-06-17 |
15.6352 KRW |
56,941,548.3346 CHZ |
15.6000 KRW |
15.0000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2020-06-16 |
15.0337 KRW |
73,669,437.9559 CHZ |
14.3000 KRW |
14.1000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2020-06-15 |
13.9907 KRW |
54,616,817.4549 CHZ |
14.0000 KRW |
13.1000 KRW |
14.6000 KRW |
14.2000 KRW |
| 2020-06-14 |
14.3988 KRW |
15,842,717.2471 CHZ |
14.9000 KRW |
13.8000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2020-06-13 |
14.2948 KRW |
10,295,855.4388 CHZ |
14.4000 KRW |
13.9000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2020-06-12 |
13.9203 KRW |
25,101,283.4231 CHZ |
13.4000 KRW |
13.1000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2020-06-11 |
14.1680 KRW |
39,282,368.2411 CHZ |
14.7000 KRW |
13.0000 KRW |
15.1000 KRW |
13.6000 KRW |
| 2020-06-10 |
14.8776 KRW |
28,955,519.3763 CHZ |
15.0000 KRW |
14.7000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2020-06-09 |
14.8053 KRW |
54,052,319.8130 CHZ |
14.7000 KRW |
14.4000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-06-08 |
14.6502 KRW |
22,236,037.1033 CHZ |
14.5000 KRW |
14.2000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2020-06-07 |
14.3601 KRW |
17,481,884.5685 CHZ |
14.6000 KRW |
13.8000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2020-06-06 |
14.7815 KRW |
14,633,879.9070 CHZ |
14.9000 KRW |
14.5000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2020-06-05 |
15.0741 KRW |
50,447,181.1327 CHZ |
15.0000 KRW |
14.5000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2020-06-04 |
14.4496 KRW |
41,538,162.7008 CHZ |
14.7000 KRW |
14.0000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2020-06-03 |
14.3481 KRW |
97,075,348.6890 CHZ |
14.2000 KRW |
13.6000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2020-06-02 |
13.6565 KRW |
50,336,115.7665 CHZ |
13.5000 KRW |
12.4000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-06-01 |
13.2546 KRW |
32,146,465.4260 CHZ |
12.9000 KRW |
12.9000 KRW |
13.7000 KRW |
13.2000 KRW |
| 2020-05-31 |
13.3215 KRW |
33,831,558.6725 CHZ |
13.2000 KRW |
12.9000 KRW |
13.8000 KRW |
13.0000 KRW |
| 2020-05-30 |
13.2723 KRW |
42,361,188.4922 CHZ |
13.3000 KRW |
12.8000 KRW |
13.8000 KRW |
13.3000 KRW |
| 2020-05-29 |
12.8228 KRW |
167,154,144.2775 CHZ |
12.2000 KRW |
12.0000 KRW |
14.3000 KRW |
13.2000 KRW |
| 2020-05-28 |
12.1831 KRW |
21,891,287.8231 CHZ |
12.0000 KRW |
11.7000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2020-05-27 |
11.9942 KRW |
24,145,206.9585 CHZ |
12.0000 KRW |
11.5000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-05-26 |
11.8744 KRW |
39,822,997.3423 CHZ |
12.0000 KRW |
11.5000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-05-25 |
11.7166 KRW |
85,774,710.2383 CHZ |
11.1000 KRW |
11.0000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-05-24 |
11.6194 KRW |
50,328,239.6413 CHZ |
11.4000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2020-05-23 |
11.4702 KRW |
10,192,317.5814 CHZ |
11.6000 KRW |
11.3000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-05-22 |
11.0788 KRW |
25,733,880.1627 CHZ |
11.0000 KRW |
10.6000 KRW |
11.6000 KRW |
11.6000 KRW |
| 2020-05-21 |
11.2303 KRW |
71,046,768.7028 CHZ |
11.7000 KRW |
10.4000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2020-05-20 |
11.7781 KRW |
181,282,523.2109 CHZ |
11.5000 KRW |
11.3000 KRW |
12.3000 KRW |
11.6000 KRW |
| 2020-05-19 |
11.4316 KRW |
18,648,095.4632 CHZ |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-05-18 |
11.4546 KRW |
42,494,245.4592 CHZ |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2020-05-17 |
11.6908 KRW |
11,141,097.9200 CHZ |
11.7000 KRW |
11.4000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2020-05-16 |
11.4012 KRW |
20,128,781.8481 CHZ |
11.3000 KRW |
11.1000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2020-05-15 |
11.5286 KRW |
49,944,860.0149 CHZ |
11.8000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2020-05-14 |
11.9397 KRW |
139,299,395.1245 CHZ |
12.2000 KRW |
11.4000 KRW |
12.5000 KRW |
11.8000 KRW |
| 2020-05-13 |
11.6541 KRW |
190,336,480.7917 CHZ |
11.1000 KRW |
11.1000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2020-05-12 |
11.0048 KRW |
144,593,129.9519 CHZ |
10.6000 KRW |
10.4000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2020-05-11 |
10.6807 KRW |
256,819,611.2260 CHZ |
10.2000 KRW |
10.0000 KRW |
11.3000 KRW |
10.4000 KRW |
| 2020-05-10 |
10.1947 KRW |
100,026,143.3715 CHZ |
11.2000 KRW |
9.6100 KRW |
11.3000 KRW |
10.1000 KRW |
| 2020-05-09 |
11.6976 KRW |
111,401,558.7697 CHZ |
11.8000 KRW |
11.2000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2020-05-08 |
12.2267 KRW |
224,354,001.7132 CHZ |
11.9000 KRW |
11.7000 KRW |
13.2000 KRW |
11.9000 KRW |
| 2020-05-07 |
12.7981 KRW |
660,614,907.0630 CHZ |
12.8000 KRW |
11.4000 KRW |
15.0000 KRW |
11.8000 KRW |
| 2020-05-06 |
12.9717 KRW |
483,658,261.2495 CHZ |
11.2000 KRW |
11.2000 KRW |
14.5000 KRW |
13.1000 KRW |
| 2020-05-05 |
11.2791 KRW |
227,953,776.0085 CHZ |
10.6000 KRW |
9.9300 KRW |
13.7000 KRW |
11.5000 KRW |
| 2020-05-04 |
9.8619 KRW |
308,313,810.6478 CHZ |
9.4000 KRW |
8.9100 KRW |
10.7000 KRW |
10.4000 KRW |
| 2020-05-03 |
9.6049 KRW |
71,292,862.6238 CHZ |
9.5500 KRW |
9.1000 KRW |
10.2000 KRW |
9.3600 KRW |
| 2020-05-02 |
9.4785 KRW |
134,804,339.6105 CHZ |
9.2300 KRW |
8.9500 KRW |
10.4000 KRW |
9.5400 KRW |
| 2020-05-01 |
9.0020 KRW |
41,990,348.3425 CHZ |
8.7700 KRW |
8.6900 KRW |
9.4000 KRW |
9.2100 KRW |