Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
11.4316 KRW |
18,648,095.4632 CHZ |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-05-18 |
11.4546 KRW |
42,494,245.4592 CHZ |
11.5000 KRW |
11.2000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2020-05-17 |
11.6908 KRW |
11,141,097.9200 CHZ |
11.7000 KRW |
11.4000 KRW |
11.9000 KRW |
11.5000 KRW |
| 2020-05-16 |
11.4012 KRW |
20,128,781.8481 CHZ |
11.3000 KRW |
11.1000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2020-05-15 |
11.5286 KRW |
49,944,860.0149 CHZ |
11.8000 KRW |
11.2000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2020-05-14 |
11.9397 KRW |
139,299,395.1245 CHZ |
12.2000 KRW |
11.4000 KRW |
12.5000 KRW |
11.8000 KRW |
| 2020-05-13 |
11.6541 KRW |
190,336,480.7917 CHZ |
11.1000 KRW |
11.1000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2020-05-12 |
11.0048 KRW |
144,593,129.9519 CHZ |
10.6000 KRW |
10.4000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2020-05-11 |
10.6807 KRW |
256,819,611.2260 CHZ |
10.2000 KRW |
10.0000 KRW |
11.3000 KRW |
10.4000 KRW |
| 2020-05-10 |
10.1947 KRW |
100,026,143.3715 CHZ |
11.2000 KRW |
9.6100 KRW |
11.3000 KRW |
10.1000 KRW |
| 2020-05-09 |
11.6976 KRW |
111,401,558.7697 CHZ |
11.8000 KRW |
11.2000 KRW |
12.1000 KRW |
11.3000 KRW |
| 2020-05-08 |
12.2267 KRW |
224,354,001.7132 CHZ |
11.9000 KRW |
11.7000 KRW |
13.2000 KRW |
11.9000 KRW |
| 2020-05-07 |
12.7981 KRW |
660,614,907.0630 CHZ |
12.8000 KRW |
11.4000 KRW |
15.0000 KRW |
11.8000 KRW |
| 2020-05-06 |
12.9717 KRW |
483,658,261.2495 CHZ |
11.2000 KRW |
11.2000 KRW |
14.5000 KRW |
13.1000 KRW |
| 2020-05-05 |
11.2791 KRW |
227,953,776.0085 CHZ |
10.6000 KRW |
9.9300 KRW |
13.7000 KRW |
11.5000 KRW |
| 2020-05-04 |
9.8619 KRW |
308,313,810.6478 CHZ |
9.4000 KRW |
8.9100 KRW |
10.7000 KRW |
10.4000 KRW |
| 2020-05-03 |
9.6049 KRW |
71,292,862.6238 CHZ |
9.5500 KRW |
9.1000 KRW |
10.2000 KRW |
9.3600 KRW |
| 2020-05-02 |
9.4785 KRW |
134,804,339.6105 CHZ |
9.2300 KRW |
8.9500 KRW |
10.4000 KRW |
9.5400 KRW |
| 2020-05-01 |
9.0020 KRW |
41,990,348.3425 CHZ |
8.7700 KRW |
8.6900 KRW |
9.4000 KRW |
9.2100 KRW |
| 2020-04-30 |
9.3844 KRW |
173,598,036.2027 CHZ |
8.9100 KRW |
8.3800 KRW |
10.8000 KRW |
8.8300 KRW |
| 2020-04-29 |
9.0474 KRW |
92,018,727.0499 CHZ |
8.8800 KRW |
8.5500 KRW |
9.4800 KRW |
8.8200 KRW |
| 2020-04-28 |
8.7418 KRW |
8,905,870.3616 CHZ |
8.6400 KRW |
8.5300 KRW |
8.9000 KRW |
8.8000 KRW |
| 2020-04-27 |
8.5227 KRW |
18,056,172.4643 CHZ |
8.3100 KRW |
8.1500 KRW |
8.9800 KRW |
8.6000 KRW |
| 2020-04-26 |
8.2432 KRW |
6,199,414.6062 CHZ |
8.2000 KRW |
8.1000 KRW |
8.3800 KRW |
8.2200 KRW |
| 2020-04-25 |
8.2117 KRW |
2,768,245.7200 CHZ |
8.1100 KRW |
8.0400 KRW |
8.3600 KRW |
8.2200 KRW |
| 2020-04-24 |
8.1980 KRW |
6,776,206.9309 CHZ |
8.1700 KRW |
8.0400 KRW |
8.3600 KRW |
8.0900 KRW |
| 2020-04-23 |
8.0726 KRW |
10,099,249.6178 CHZ |
7.9500 KRW |
7.7200 KRW |
8.3500 KRW |
8.1800 KRW |
| 2020-04-22 |
7.8023 KRW |
4,119,768.6806 CHZ |
7.8000 KRW |
7.6500 KRW |
7.9600 KRW |
7.9500 KRW |
| 2020-04-21 |
7.6842 KRW |
16,839,483.0902 CHZ |
7.7200 KRW |
7.4700 KRW |
7.9200 KRW |
7.8300 KRW |
| 2020-04-20 |
8.0422 KRW |
23,819,321.8904 CHZ |
8.1500 KRW |
7.7500 KRW |
8.1600 KRW |
7.7600 KRW |
| 2020-04-19 |
8.1333 KRW |
29,118,096.9648 CHZ |
8.2700 KRW |
8.0100 KRW |
8.2900 KRW |
8.1000 KRW |
| 2020-04-18 |
8.1171 KRW |
142,150,814.6623 CHZ |
8.2700 KRW |
7.9300 KRW |
8.3800 KRW |
8.2700 KRW |
| 2020-04-17 |
8.5357 KRW |
2,596,159,267.9679 CHZ |
7.7000 KRW |
7.7000 KRW |
9.7000 KRW |
8.3100 KRW |