Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2024-06-06 197.4614 KRW 36,315,403.4207 CHZ 202.3000 KRW 189.0000 KRW 204.5000 KRW 191.3000 KRW
2024-06-05 199.8108 KRW 37,420,071.4800 CHZ 200.3000 KRW 197.1000 KRW 203.1000 KRW 201.3000 KRW
2024-06-04 201.1214 KRW 45,524,274.1320 CHZ 201.9000 KRW 198.0000 KRW 205.0000 KRW 200.0000 KRW
2024-06-03 202.4711 KRW 97,487,769.6249 CHZ 198.9000 KRW 197.6000 KRW 207.5000 KRW 202.1000 KRW
2024-06-02 204.4015 KRW 83,097,253.5678 CHZ 211.3000 KRW 197.9000 KRW 212.7000 KRW 198.1000 KRW
2024-06-01 209.2169 KRW 136,721,633.5215 CHZ 198.5000 KRW 197.6000 KRW 214.6000 KRW 212.4000 KRW
2024-05-31 202.4967 KRW 95,864,285.9672 CHZ 202.8000 KRW 196.4000 KRW 207.5000 KRW 198.8000 KRW
2024-05-30 213.4242 KRW 180,702,818.5567 CHZ 214.0000 KRW 199.5000 KRW 229.0000 KRW 204.9000 KRW
2024-05-29 212.1870 KRW 190,460,469.8467 CHZ 213.0000 KRW 204.4000 KRW 221.5000 KRW 215.5000 KRW
2024-05-28 202.5306 KRW 277,480,660.3660 CHZ 190.3000 KRW 184.0000 KRW 215.0000 KRW 212.9000 KRW
2024-05-27 187.7305 KRW 85,784,619.8459 CHZ 186.8000 KRW 184.0000 KRW 192.0000 KRW 189.9000 KRW
2024-05-26 188.3169 KRW 183,976,727.8732 CHZ 189.3000 KRW 182.8000 KRW 194.3000 KRW 186.1000 KRW
2024-05-25 188.7571 KRW 187,702,128.5030 CHZ 163.0000 KRW 162.4000 KRW 198.5000 KRW 188.5000 KRW
2024-05-24 162.6841 KRW 19,973,357.9764 CHZ 163.0000 KRW 159.3000 KRW 165.7000 KRW 161.5000 KRW
2024-05-23 163.1136 KRW 57,819,900.7802 CHZ 167.6000 KRW 154.5000 KRW 170.6000 KRW 162.4000 KRW
2024-05-22 170.6826 KRW 68,506,981.7578 CHZ 171.1000 KRW 163.4000 KRW 175.0000 KRW 167.9000 KRW
2024-05-21 170.8828 KRW 30,666,123.5573 CHZ 170.2000 KRW 166.8000 KRW 174.7000 KRW 170.3000 KRW
2024-05-20 163.3505 KRW 37,135,864.5210 CHZ 159.1000 KRW 157.7000 KRW 169.3000 KRW 169.0000 KRW
2024-05-19 162.4376 KRW 27,063,132.5517 CHZ 166.0000 KRW 158.1000 KRW 167.7000 KRW 159.9000 KRW
2024-05-18 168.1692 KRW 18,769,022.5940 CHZ 167.5000 KRW 165.5000 KRW 171.1000 KRW 166.3000 KRW
2024-05-17 164.7701 KRW 28,961,676.6158 CHZ 164.1000 KRW 160.5000 KRW 168.7000 KRW 168.3000 KRW
2024-05-16 165.9865 KRW 22,246,272.2067 CHZ 166.4000 KRW 161.7000 KRW 169.6000 KRW 163.9000 KRW
2024-05-15 162.3377 KRW 32,648,476.4897 CHZ 157.3000 KRW 155.4000 KRW 167.1000 KRW 166.0000 KRW
2024-05-14 160.8199 KRW 31,459,823.9475 CHZ 164.2000 KRW 156.6000 KRW 165.1000 KRW 157.2000 KRW
2024-05-13 168.1791 KRW 46,257,033.5366 CHZ 177.8000 KRW 162.4000 KRW 178.4000 KRW 164.9000 KRW
2024-05-12 176.5845 KRW 16,780,411.7162 CHZ 172.8000 KRW 171.9000 KRW 180.6000 KRW 177.4000 KRW
2024-05-11 174.5161 KRW 14,964,029.6191 CHZ 177.1000 KRW 171.6000 KRW 179.3000 KRW 172.8000 KRW
2024-05-10 180.1669 KRW 41,399,816.4135 CHZ 179.1000 KRW 173.0000 KRW 184.6000 KRW 178.5000 KRW
2024-05-09 172.3494 KRW 41,093,067.4626 CHZ 171.0000 KRW 168.0000 KRW 179.4000 KRW 179.4000 KRW
2024-05-08 177.0183 KRW 54,560,992.4738 CHZ 176.8000 KRW 169.8000 KRW 182.3000 KRW 170.6000 KRW
2024-05-07 177.0642 KRW 50,488,326.2519 CHZ 171.2000 KRW 170.0000 KRW 183.0000 KRW 177.5000 KRW
2024-05-06 175.3595 KRW 55,593,902.9191 CHZ 170.6000 KRW 170.3000 KRW 179.5000 KRW 172.5000 KRW
2024-05-05 168.3918 KRW 14,650,922.2982 CHZ 169.1000 KRW 164.1000 KRW 172.6000 KRW 171.4000 KRW
2024-05-04 169.6968 KRW 23,190,589.9864 CHZ 170.7000 KRW 166.5000 KRW 172.3000 KRW 170.0000 KRW
2024-05-03 167.4753 KRW 37,679,016.5487 CHZ 165.9000 KRW 162.6000 KRW 172.8000 KRW 171.2000 KRW
2024-05-02 163.8484 KRW 30,689,486.7923 CHZ 166.5000 KRW 157.3000 KRW 169.4000 KRW 166.6000 KRW
2024-05-01 156.8804 KRW 89,301,052.4181 CHZ 154.3000 KRW 147.0000 KRW 167.3000 KRW 166.1000 KRW
2024-04-30 159.5884 KRW 74,496,037.8916 CHZ 162.0000 KRW 149.4000 KRW 167.4000 KRW 154.5000 KRW
2024-04-29 160.0742 KRW 33,574,131.3512 CHZ 159.8000 KRW 156.0000 KRW 165.3000 KRW 159.8000 KRW
2024-04-28 162.9262 KRW 21,932,105.4996 CHZ 163.4000 KRW 158.9000 KRW 166.8000 KRW 159.8000 KRW
2024-04-27 163.8282 KRW 25,411,205.8665 CHZ 168.4000 KRW 160.2000 KRW 170.0000 KRW 163.7000 KRW
2024-04-26 168.7366 KRW 40,752,677.5966 CHZ 172.7000 KRW 165.7000 KRW 173.8000 KRW 168.6000 KRW
2024-04-25 170.0133 KRW 68,594,486.4832 CHZ 170.8000 KRW 163.5000 KRW 176.7000 KRW 173.3000 KRW
2024-04-24 181.8922 KRW 294,392,902.0170 CHZ 169.7000 KRW 168.0000 KRW 194.8000 KRW 172.1000 KRW
2024-04-23 169.7890 KRW 28,607,446.8671 CHZ 172.5000 KRW 166.0000 KRW 174.9000 KRW 171.0000 KRW
2024-04-22 171.1302 KRW 24,783,914.9424 CHZ 169.7000 KRW 168.6000 KRW 173.8000 KRW 172.6000 KRW
2024-04-21 171.2198 KRW 21,120,095.4959 CHZ 172.5000 KRW 166.3000 KRW 174.1000 KRW 170.1000 KRW
2024-04-20 165.8936 KRW 54,888,428.2563 CHZ 158.7000 KRW 156.6000 KRW 173.1000 KRW 173.0000 KRW
2024-04-19 155.7905 KRW 62,896,807.1366 CHZ 159.6000 KRW 147.1000 KRW 161.6000 KRW 159.0000 KRW
2024-04-18 160.9448 KRW 75,147,517.5461 CHZ 163.1000 KRW 155.1000 KRW 169.4000 KRW 159.8000 KRW