Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
161.7825 KRW |
65,392,981.4990 CHZ |
161.3000 KRW |
156.1000 KRW |
168.4000 KRW |
165.7000 KRW |
| 2024-04-16 |
155.8251 KRW |
54,499,082.4536 CHZ |
155.7000 KRW |
147.9000 KRW |
163.9000 KRW |
162.8000 KRW |
| 2024-04-15 |
161.4960 KRW |
52,709,132.4415 CHZ |
162.0000 KRW |
153.0000 KRW |
169.7000 KRW |
156.2000 KRW |
| 2024-04-14 |
150.6252 KRW |
67,566,035.9565 CHZ |
148.4000 KRW |
141.8000 KRW |
158.9000 KRW |
153.1000 KRW |
| 2024-04-13 |
159.8292 KRW |
106,161,182.2696 CHZ |
179.4000 KRW |
135.4000 KRW |
179.4000 KRW |
149.0000 KRW |
| 2024-04-12 |
190.1461 KRW |
90,766,085.0425 CHZ |
203.9000 KRW |
171.0000 KRW |
206.7000 KRW |
177.2000 KRW |
| 2024-04-11 |
207.0814 KRW |
38,500,209.0251 CHZ |
210.7000 KRW |
202.0000 KRW |
213.8000 KRW |
203.1000 KRW |
| 2024-04-10 |
208.6925 KRW |
44,406,126.3642 CHZ |
211.9000 KRW |
202.4000 KRW |
214.5000 KRW |
210.1000 KRW |
| 2024-04-09 |
222.4684 KRW |
106,268,861.0296 CHZ |
225.5000 KRW |
211.2000 KRW |
232.0000 KRW |
211.4000 KRW |
| 2024-04-08 |
220.5329 KRW |
99,477,100.5877 CHZ |
212.5000 KRW |
208.1000 KRW |
228.9000 KRW |
225.9000 KRW |
| 2024-04-07 |
215.8296 KRW |
69,590,295.5663 CHZ |
215.9000 KRW |
210.9000 KRW |
220.9000 KRW |
213.2000 KRW |
| 2024-04-06 |
216.6055 KRW |
160,908,709.2683 CHZ |
203.1000 KRW |
202.2000 KRW |
225.3000 KRW |
217.2000 KRW |
| 2024-04-05 |
204.7183 KRW |
46,174,166.1491 CHZ |
209.9000 KRW |
197.8000 KRW |
210.4000 KRW |
205.1000 KRW |
| 2024-04-04 |
202.8170 KRW |
98,402,544.3450 CHZ |
191.4000 KRW |
190.6000 KRW |
209.0000 KRW |
206.4000 KRW |
| 2024-04-03 |
190.5703 KRW |
32,296,036.7470 CHZ |
190.2000 KRW |
184.1000 KRW |
194.2000 KRW |
190.0000 KRW |
| 2024-04-02 |
192.1446 KRW |
44,465,920.7980 CHZ |
200.4000 KRW |
187.5000 KRW |
200.4000 KRW |
190.1000 KRW |
| 2024-04-01 |
203.8505 KRW |
58,736,081.5640 CHZ |
212.0000 KRW |
196.0000 KRW |
212.8000 KRW |
200.6000 KRW |
| 2024-03-31 |
212.4258 KRW |
30,678,217.7619 CHZ |
211.1000 KRW |
209.1000 KRW |
215.4000 KRW |
212.0000 KRW |
| 2024-03-30 |
215.9210 KRW |
60,182,725.3739 CHZ |
216.9000 KRW |
208.4000 KRW |
220.7000 KRW |
208.5000 KRW |
| 2024-03-29 |
211.3372 KRW |
77,562,687.6421 CHZ |
207.9000 KRW |
202.5000 KRW |
220.2000 KRW |
220.0000 KRW |
| 2024-03-28 |
203.7985 KRW |
38,913,949.3897 CHZ |
204.2000 KRW |
199.4000 KRW |
208.6000 KRW |
208.3000 KRW |
| 2024-03-27 |
206.7683 KRW |
69,984,138.2504 CHZ |
211.2000 KRW |
200.6000 KRW |
212.4000 KRW |
204.0000 KRW |
| 2024-03-26 |
211.5134 KRW |
53,050,862.0038 CHZ |
206.8000 KRW |
205.4000 KRW |
215.3000 KRW |
210.4000 KRW |
| 2024-03-25 |
203.5483 KRW |
38,503,977.3584 CHZ |
199.2000 KRW |
197.5000 KRW |
207.8000 KRW |
206.1000 KRW |
| 2024-03-24 |
196.8937 KRW |
23,402,961.8208 CHZ |
194.7000 KRW |
192.7000 KRW |
200.9000 KRW |
200.3000 KRW |
| 2024-03-23 |
196.9633 KRW |
31,447,081.7071 CHZ |
196.6000 KRW |
193.5000 KRW |
200.4000 KRW |
196.9000 KRW |
| 2024-03-22 |
198.5350 KRW |
69,478,905.9959 CHZ |
201.2000 KRW |
189.5000 KRW |
207.9000 KRW |
196.1000 KRW |
| 2024-03-21 |
197.4694 KRW |
64,617,407.5476 CHZ |
196.0000 KRW |
190.1000 KRW |
202.6000 KRW |
201.2000 KRW |
| 2024-03-20 |
183.0286 KRW |
45,599,655.8957 CHZ |
179.9000 KRW |
172.0000 KRW |
197.5000 KRW |
196.0000 KRW |
| 2024-03-19 |
182.4801 KRW |
84,455,904.7773 CHZ |
194.5000 KRW |
174.5000 KRW |
196.0000 KRW |
176.8000 KRW |
| 2024-03-18 |
199.7892 KRW |
60,907,518.6204 CHZ |
203.9000 KRW |
191.5000 KRW |
207.4000 KRW |
194.5000 KRW |
| 2024-03-17 |
195.2255 KRW |
64,581,303.3715 CHZ |
197.0000 KRW |
183.8000 KRW |
205.8000 KRW |
203.8000 KRW |
| 2024-03-16 |
205.4894 KRW |
56,595,032.2030 CHZ |
214.4000 KRW |
190.5000 KRW |
217.0000 KRW |
190.8000 KRW |
| 2024-03-15 |
213.6542 KRW |
109,652,984.6042 CHZ |
227.6000 KRW |
201.7000 KRW |
231.0000 KRW |
213.6000 KRW |
| 2024-03-14 |
226.7714 KRW |
113,361,729.7056 CHZ |
237.0000 KRW |
214.0000 KRW |
237.2000 KRW |
228.0000 KRW |
| 2024-03-13 |
228.9764 KRW |
140,580,301.9031 CHZ |
224.5000 KRW |
220.2000 KRW |
236.6000 KRW |
235.6000 KRW |
| 2024-03-12 |
223.2841 KRW |
125,592,597.1656 CHZ |
224.9000 KRW |
211.7000 KRW |
234.0000 KRW |
222.5000 KRW |
| 2024-03-11 |
220.0759 KRW |
218,539,291.1609 CHZ |
212.8000 KRW |
201.0000 KRW |
230.7000 KRW |
224.0000 KRW |
| 2024-03-10 |
216.1401 KRW |
86,779,077.7914 CHZ |
217.8000 KRW |
207.3000 KRW |
221.6000 KRW |
210.5000 KRW |
| 2024-03-09 |
217.5131 KRW |
79,865,583.9336 CHZ |
217.4000 KRW |
211.7000 KRW |
225.9000 KRW |
216.5000 KRW |
| 2024-03-08 |
215.7357 KRW |
141,088,190.2146 CHZ |
213.0000 KRW |
208.1000 KRW |
226.0000 KRW |
216.8000 KRW |
| 2024-03-07 |
209.7088 KRW |
119,156,182.3367 CHZ |
209.4000 KRW |
202.5000 KRW |
216.3000 KRW |
212.1000 KRW |
| 2024-03-06 |
207.2344 KRW |
303,224,921.1595 CHZ |
194.5000 KRW |
182.2000 KRW |
226.0000 KRW |
208.2000 KRW |
| 2024-03-05 |
213.6425 KRW |
273,721,849.6744 CHZ |
211.2000 KRW |
181.3000 KRW |
226.2000 KRW |
189.9000 KRW |
| 2024-03-04 |
212.4429 KRW |
94,489,449.3947 CHZ |
214.3000 KRW |
205.6000 KRW |
217.7000 KRW |
211.1000 KRW |
| 2024-03-03 |
212.8814 KRW |
248,409,501.3569 CHZ |
226.6000 KRW |
196.2000 KRW |
228.8000 KRW |
213.7000 KRW |
| 2024-03-02 |
223.9483 KRW |
100,914,238.0062 CHZ |
226.6000 KRW |
220.0000 KRW |
230.1000 KRW |
228.9000 KRW |
| 2024-03-01 |
224.4500 KRW |
440,005,419.2808 CHZ |
200.0000 KRW |
198.8000 KRW |
242.9000 KRW |
224.3000 KRW |
| 2024-02-29 |
199.5804 KRW |
151,644,735.0885 CHZ |
195.0000 KRW |
189.5000 KRW |
204.9000 KRW |
199.8000 KRW |
| 2024-02-28 |
195.8792 KRW |
164,951,070.1765 CHZ |
199.7000 KRW |
185.1000 KRW |
205.0000 KRW |
195.4000 KRW |