Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
149.3445 KRW |
112,882,700.2098 CHZ |
149.0000 KRW |
145.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2024-01-26 |
153.8625 KRW |
337,260,547.5923 CHZ |
148.0000 KRW |
148.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2024-01-25 |
143.3302 KRW |
329,598,193.3803 CHZ |
133.0000 KRW |
132.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2024-01-24 |
136.1771 KRW |
160,728,572.3481 CHZ |
139.0000 KRW |
130.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2024-01-23 |
132.6790 KRW |
284,526,008.7021 CHZ |
128.0000 KRW |
125.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2024-01-22 |
129.8069 KRW |
109,184,762.8042 CHZ |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2024-01-21 |
142.9265 KRW |
204,453,691.8816 CHZ |
143.0000 KRW |
134.0000 KRW |
149.0000 KRW |
135.0000 KRW |
| 2024-01-20 |
134.6030 KRW |
229,148,255.7536 CHZ |
125.0000 KRW |
122.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2024-01-19 |
124.4159 KRW |
150,141,049.3145 CHZ |
129.0000 KRW |
119.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2024-01-18 |
136.4265 KRW |
178,427,295.6789 CHZ |
137.0000 KRW |
130.0000 KRW |
143.0000 KRW |
131.0000 KRW |
| 2024-01-17 |
146.0976 KRW |
342,874,676.4393 CHZ |
142.0000 KRW |
139.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2024-01-16 |
138.8142 KRW |
462,351,012.1077 CHZ |
123.0000 KRW |
122.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2024-01-15 |
121.5471 KRW |
134,471,976.9767 CHZ |
115.0000 KRW |
114.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2024-01-14 |
118.1780 KRW |
87,824,597.2493 CHZ |
121.0000 KRW |
114.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2024-01-13 |
117.0443 KRW |
157,420,660.8046 CHZ |
111.0000 KRW |
106.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2024-01-12 |
112.1360 KRW |
70,311,927.0229 CHZ |
113.0000 KRW |
107.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2024-01-11 |
111.2229 KRW |
96,962,423.1925 CHZ |
109.0000 KRW |
107.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2024-01-10 |
102.5862 KRW |
77,175,746.7910 CHZ |
101.0000 KRW |
97.1000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2024-01-09 |
100.9508 KRW |
64,419,038.4967 CHZ |
104.0000 KRW |
97.6000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2024-01-08 |
98.6338 KRW |
94,412,885.0448 CHZ |
101.0000 KRW |
93.1000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2024-01-07 |
105.2224 KRW |
40,180,858.6492 CHZ |
106.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2024-01-06 |
105.1473 KRW |
42,501,337.7908 CHZ |
108.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2024-01-05 |
108.0441 KRW |
43,582,797.5182 CHZ |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2024-01-04 |
109.4155 KRW |
53,528,960.9463 CHZ |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2024-01-03 |
111.5956 KRW |
136,463,231.5496 CHZ |
118.0000 KRW |
103.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2024-01-02 |
119.8023 KRW |
62,634,214.6194 CHZ |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2024-01-01 |
117.5794 KRW |
29,774,064.2331 CHZ |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-12-31 |
117.9092 KRW |
26,124,007.4851 CHZ |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-12-30 |
117.9797 KRW |
35,470,104.8180 CHZ |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-12-29 |
118.8392 KRW |
65,682,778.0400 CHZ |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-12-28 |
122.9044 KRW |
88,606,202.7233 CHZ |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2023-12-27 |
123.0343 KRW |
163,202,262.0159 CHZ |
117.0000 KRW |
117.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-12-26 |
118.7818 KRW |
105,439,934.6996 CHZ |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-12-25 |
118.1308 KRW |
57,070,835.8991 CHZ |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2023-12-24 |
116.6435 KRW |
65,432,721.0560 CHZ |
116.0000 KRW |
114.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2023-12-23 |
115.9410 KRW |
36,784,085.2044 CHZ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-12-22 |
115.9737 KRW |
93,086,059.0701 CHZ |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-12-21 |
114.0389 KRW |
75,431,319.0170 CHZ |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-20 |
112.5525 KRW |
157,997,435.1058 CHZ |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2023-12-19 |
108.9158 KRW |
38,657,152.8815 CHZ |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2023-12-18 |
106.3526 KRW |
75,752,860.4385 CHZ |
111.0000 KRW |
102.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2023-12-17 |
113.2765 KRW |
35,910,247.8567 CHZ |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2023-12-16 |
114.1263 KRW |
23,983,026.6882 CHZ |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-15 |
116.0781 KRW |
50,664,717.4858 CHZ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2023-12-14 |
118.0416 KRW |
58,870,476.1351 CHZ |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-12-13 |
114.5143 KRW |
77,274,118.2238 CHZ |
116.0000 KRW |
111.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-12-12 |
114.5225 KRW |
91,764,021.5717 CHZ |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-12-11 |
115.0816 KRW |
151,533,458.5972 CHZ |
122.0000 KRW |
110.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2023-12-10 |
123.7204 KRW |
73,291,899.2384 CHZ |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2023-12-09 |
125.1919 KRW |
122,308,502.2198 CHZ |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
123.0000 KRW |