Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
120.0483 KRW |
137,877,899.0590 CHZ |
120.0000 KRW |
116.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-12-07 |
115.8353 KRW |
220,095,951.1196 CHZ |
113.0000 KRW |
110.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2023-12-06 |
111.7906 KRW |
239,654,273.4460 CHZ |
108.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-12-05 |
106.0704 KRW |
91,170,911.0911 CHZ |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-12-04 |
104.2906 KRW |
132,654,438.4072 CHZ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-12-03 |
102.5566 KRW |
70,160,003.5994 CHZ |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-12-02 |
100.4845 KRW |
47,194,079.2865 CHZ |
99.6000 KRW |
99.2000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-12-01 |
98.2690 KRW |
40,201,176.9908 CHZ |
97.9000 KRW |
97.1000 KRW |
99.7000 KRW |
99.3000 KRW |
| 2023-11-30 |
97.9153 KRW |
40,900,404.4436 CHZ |
99.0000 KRW |
97.2000 KRW |
99.1000 KRW |
97.8000 KRW |
| 2023-11-29 |
97.9893 KRW |
52,838,485.6713 CHZ |
97.8000 KRW |
97.0000 KRW |
99.2000 KRW |
99.1000 KRW |
| 2023-11-28 |
97.5426 KRW |
64,901,787.8381 CHZ |
99.4000 KRW |
96.0000 KRW |
99.5000 KRW |
97.5000 KRW |
| 2023-11-27 |
99.2001 KRW |
61,144,225.4593 CHZ |
101.0000 KRW |
97.1000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-11-26 |
101.4278 KRW |
46,142,302.6600 CHZ |
102.0000 KRW |
99.4000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-11-25 |
101.8858 KRW |
47,382,605.8241 CHZ |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-11-24 |
100.2279 KRW |
41,423,686.4174 CHZ |
99.6000 KRW |
99.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-11-23 |
98.8778 KRW |
59,981,914.2697 CHZ |
96.8000 KRW |
96.6000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2023-11-22 |
94.7453 KRW |
46,934,683.7731 CHZ |
92.3000 KRW |
92.0000 KRW |
97.4000 KRW |
96.4000 KRW |
| 2023-11-21 |
98.9087 KRW |
95,997,934.3223 CHZ |
101.0000 KRW |
92.0000 KRW |
103.0000 KRW |
92.5000 KRW |
| 2023-11-20 |
102.8731 KRW |
50,797,148.1728 CHZ |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-11-19 |
101.8128 KRW |
33,717,802.1544 CHZ |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2023-11-18 |
101.7565 KRW |
61,609,605.4966 CHZ |
105.0000 KRW |
99.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2023-11-17 |
102.9858 KRW |
87,902,827.3822 CHZ |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-11-16 |
105.3873 KRW |
101,589,492.3746 CHZ |
107.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2023-11-15 |
104.0112 KRW |
82,748,817.7672 CHZ |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2023-11-14 |
105.5477 KRW |
110,134,883.3514 CHZ |
107.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2023-11-13 |
111.5629 KRW |
131,524,003.7776 CHZ |
111.0000 KRW |
107.0000 KRW |
116.0000 KRW |
108.0000 KRW |
| 2023-11-12 |
109.5367 KRW |
91,369,708.7651 CHZ |
111.0000 KRW |
106.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-11-11 |
110.3088 KRW |
150,088,263.2740 CHZ |
110.0000 KRW |
105.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2023-11-10 |
103.0202 KRW |
123,947,980.9054 CHZ |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2023-11-09 |
104.2949 KRW |
180,874,718.1165 CHZ |
106.0000 KRW |
98.7000 KRW |
109.0000 KRW |
102.0000 KRW |
| 2023-11-08 |
104.9259 KRW |
78,032,047.1271 CHZ |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2023-11-07 |
103.9790 KRW |
110,098,754.9245 CHZ |
108.0000 KRW |
100.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2023-11-06 |
105.6528 KRW |
157,378,416.4567 CHZ |
108.0000 KRW |
101.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-11-05 |
102.5667 KRW |
228,885,478.4360 CHZ |
97.3000 KRW |
96.1000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2023-11-04 |
96.7211 KRW |
133,318,832.9386 CHZ |
93.8000 KRW |
93.2000 KRW |
101.0000 KRW |
97.4000 KRW |
| 2023-11-03 |
93.2404 KRW |
51,366,539.7509 CHZ |
96.1000 KRW |
91.5000 KRW |
96.1000 KRW |
94.0000 KRW |
| 2023-11-02 |
95.8373 KRW |
142,522,036.7075 CHZ |
94.1000 KRW |
92.6000 KRW |
99.6000 KRW |
95.8000 KRW |
| 2023-11-01 |
90.9342 KRW |
103,826,130.9494 CHZ |
90.5000 KRW |
88.7000 KRW |
94.4000 KRW |
93.6000 KRW |
| 2023-10-31 |
90.3367 KRW |
81,289,489.1431 CHZ |
92.6000 KRW |
86.2000 KRW |
92.8000 KRW |
89.9000 KRW |
| 2023-10-30 |
91.0482 KRW |
77,269,207.3310 CHZ |
90.8000 KRW |
89.4000 KRW |
93.0000 KRW |
91.9000 KRW |
| 2023-10-29 |
90.1224 KRW |
60,180,398.4074 CHZ |
89.6000 KRW |
88.4000 KRW |
91.3000 KRW |
90.7000 KRW |
| 2023-10-28 |
88.3301 KRW |
42,702,614.9429 CHZ |
86.5000 KRW |
86.3000 KRW |
89.5000 KRW |
89.5000 KRW |
| 2023-10-27 |
87.6231 KRW |
103,331,993.7910 CHZ |
87.4000 KRW |
84.6000 KRW |
91.2000 KRW |
86.4000 KRW |
| 2023-10-26 |
88.7899 KRW |
85,978,486.8227 CHZ |
89.2000 KRW |
85.1000 KRW |
90.8000 KRW |
88.0000 KRW |
| 2023-10-25 |
88.8977 KRW |
52,739,864.2638 CHZ |
89.1000 KRW |
86.7000 KRW |
91.0000 KRW |
89.0000 KRW |
| 2023-10-24 |
88.8495 KRW |
101,168,172.9570 CHZ |
88.4000 KRW |
85.6000 KRW |
91.6000 KRW |
88.9000 KRW |
| 2023-10-23 |
84.9665 KRW |
94,736,553.8871 CHZ |
84.3000 KRW |
82.7000 KRW |
86.7000 KRW |
86.5000 KRW |
| 2023-10-22 |
82.9514 KRW |
98,775,897.4009 CHZ |
81.5000 KRW |
79.8000 KRW |
86.9000 KRW |
84.2000 KRW |
| 2023-10-21 |
81.1063 KRW |
102,940,417.1917 CHZ |
79.2000 KRW |
78.7000 KRW |
82.6000 KRW |
81.3000 KRW |
| 2023-10-20 |
79.0661 KRW |
139,214,183.5402 CHZ |
76.3000 KRW |
76.1000 KRW |
80.9000 KRW |
79.4000 KRW |