Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
98.6338 KRW |
94,412,885.0448 CHZ |
101.0000 KRW |
93.1000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2024-01-07 |
105.2224 KRW |
40,180,858.6492 CHZ |
106.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2024-01-06 |
105.1473 KRW |
42,501,337.7908 CHZ |
108.0000 KRW |
103.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2024-01-05 |
108.0441 KRW |
43,582,797.5182 CHZ |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2024-01-04 |
109.4155 KRW |
53,528,960.9463 CHZ |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2024-01-03 |
111.5956 KRW |
136,463,231.5496 CHZ |
118.0000 KRW |
103.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2024-01-02 |
119.8023 KRW |
62,634,214.6194 CHZ |
120.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2024-01-01 |
117.5794 KRW |
29,774,064.2331 CHZ |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-12-31 |
117.9092 KRW |
26,124,007.4851 CHZ |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-12-30 |
117.9797 KRW |
35,470,104.8180 CHZ |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-12-29 |
118.8392 KRW |
65,682,778.0400 CHZ |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-12-28 |
122.9044 KRW |
88,606,202.7233 CHZ |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2023-12-27 |
123.0343 KRW |
163,202,262.0159 CHZ |
117.0000 KRW |
117.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-12-26 |
118.7818 KRW |
105,439,934.6996 CHZ |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-12-25 |
118.1308 KRW |
57,070,835.8991 CHZ |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2023-12-24 |
116.6435 KRW |
65,432,721.0560 CHZ |
116.0000 KRW |
114.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2023-12-23 |
115.9410 KRW |
36,784,085.2044 CHZ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-12-22 |
115.9737 KRW |
93,086,059.0701 CHZ |
115.0000 KRW |
113.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-12-21 |
114.0389 KRW |
75,431,319.0170 CHZ |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-20 |
112.5525 KRW |
157,997,435.1058 CHZ |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2023-12-19 |
108.9158 KRW |
38,657,152.8815 CHZ |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2023-12-18 |
106.3526 KRW |
75,752,860.4385 CHZ |
111.0000 KRW |
102.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2023-12-17 |
113.2765 KRW |
35,910,247.8567 CHZ |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2023-12-16 |
114.1263 KRW |
23,983,026.6882 CHZ |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2023-12-15 |
116.0781 KRW |
50,664,717.4858 CHZ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2023-12-14 |
118.0416 KRW |
58,870,476.1351 CHZ |
117.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-12-13 |
114.5143 KRW |
77,274,118.2238 CHZ |
116.0000 KRW |
111.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-12-12 |
114.5225 KRW |
91,764,021.5717 CHZ |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-12-11 |
115.0816 KRW |
151,533,458.5972 CHZ |
122.0000 KRW |
110.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2023-12-10 |
123.7204 KRW |
73,291,899.2384 CHZ |
124.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2023-12-09 |
125.1919 KRW |
122,308,502.2198 CHZ |
124.0000 KRW |
123.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2023-12-08 |
120.0483 KRW |
137,877,899.0590 CHZ |
120.0000 KRW |
116.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2023-12-07 |
115.8353 KRW |
220,095,951.1196 CHZ |
113.0000 KRW |
110.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2023-12-06 |
111.7906 KRW |
239,654,273.4460 CHZ |
108.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-12-05 |
106.0704 KRW |
91,170,911.0911 CHZ |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2023-12-04 |
104.2906 KRW |
132,654,438.4072 CHZ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-12-03 |
102.5566 KRW |
70,160,003.5994 CHZ |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2023-12-02 |
100.4845 KRW |
47,194,079.2865 CHZ |
99.6000 KRW |
99.2000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2023-12-01 |
98.2690 KRW |
40,201,176.9908 CHZ |
97.9000 KRW |
97.1000 KRW |
99.7000 KRW |
99.3000 KRW |
| 2023-11-30 |
97.9153 KRW |
40,900,404.4436 CHZ |
99.0000 KRW |
97.2000 KRW |
99.1000 KRW |
97.8000 KRW |
| 2023-11-29 |
97.9893 KRW |
52,838,485.6713 CHZ |
97.8000 KRW |
97.0000 KRW |
99.2000 KRW |
99.1000 KRW |
| 2023-11-28 |
97.5426 KRW |
64,901,787.8381 CHZ |
99.4000 KRW |
96.0000 KRW |
99.5000 KRW |
97.5000 KRW |
| 2023-11-27 |
99.2001 KRW |
61,144,225.4593 CHZ |
101.0000 KRW |
97.1000 KRW |
101.0000 KRW |
98.8000 KRW |
| 2023-11-26 |
101.4278 KRW |
46,142,302.6600 CHZ |
102.0000 KRW |
99.4000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2023-11-25 |
101.8858 KRW |
47,382,605.8241 CHZ |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2023-11-24 |
100.2279 KRW |
41,423,686.4174 CHZ |
99.6000 KRW |
99.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-11-23 |
98.8778 KRW |
59,981,914.2697 CHZ |
96.8000 KRW |
96.6000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2023-11-22 |
94.7453 KRW |
46,934,683.7731 CHZ |
92.3000 KRW |
92.0000 KRW |
97.4000 KRW |
96.4000 KRW |
| 2023-11-21 |
98.9087 KRW |
95,997,934.3223 CHZ |
101.0000 KRW |
92.0000 KRW |
103.0000 KRW |
92.5000 KRW |
| 2023-11-20 |
102.8731 KRW |
50,797,148.1728 CHZ |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
102.0000 KRW |