Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
76.1731 KRW |
69,189,175.1082 CHZ |
78.1000 KRW |
74.8000 KRW |
78.1000 KRW |
76.3000 KRW |
| 2023-10-18 |
78.5284 KRW |
291,891,149.8183 CHZ |
75.8000 KRW |
75.3000 KRW |
82.7000 KRW |
78.2000 KRW |
| 2023-10-17 |
76.2786 KRW |
38,729,229.6187 CHZ |
77.0000 KRW |
75.3000 KRW |
77.4000 KRW |
76.0000 KRW |
| 2023-10-16 |
77.3056 KRW |
42,352,884.4137 CHZ |
76.7000 KRW |
76.2000 KRW |
78.7000 KRW |
77.4000 KRW |
| 2023-10-15 |
76.1092 KRW |
34,805,671.8183 CHZ |
75.6000 KRW |
75.4000 KRW |
76.8000 KRW |
76.1000 KRW |
| 2023-10-14 |
76.0554 KRW |
17,618,572.9694 CHZ |
75.8000 KRW |
75.6000 KRW |
76.5000 KRW |
75.6000 KRW |
| 2023-10-13 |
75.5690 KRW |
31,806,698.9585 CHZ |
74.8000 KRW |
74.7000 KRW |
76.6000 KRW |
75.6000 KRW |
| 2023-10-12 |
74.5499 KRW |
27,187,208.3871 CHZ |
75.9000 KRW |
73.4000 KRW |
76.1000 KRW |
74.9000 KRW |
| 2023-10-11 |
76.2691 KRW |
19,907,798.5707 CHZ |
76.9000 KRW |
75.5000 KRW |
77.4000 KRW |
75.7000 KRW |
| 2023-10-10 |
77.1282 KRW |
25,539,538.5099 CHZ |
77.1000 KRW |
76.4000 KRW |
77.9000 KRW |
77.4000 KRW |
| 2023-10-09 |
78.5144 KRW |
47,238,413.0627 CHZ |
81.6000 KRW |
75.8000 KRW |
81.7000 KRW |
77.2000 KRW |
| 2023-10-08 |
81.2462 KRW |
12,932,373.6739 CHZ |
81.2000 KRW |
80.5000 KRW |
82.0000 KRW |
81.8000 KRW |
| 2023-10-07 |
81.8402 KRW |
14,579,060.1994 CHZ |
81.7000 KRW |
80.8000 KRW |
82.8000 KRW |
81.2000 KRW |
| 2023-10-06 |
81.2118 KRW |
18,971,734.5090 CHZ |
81.4000 KRW |
80.5000 KRW |
82.1000 KRW |
81.7000 KRW |
| 2023-10-05 |
82.4226 KRW |
27,341,830.4197 CHZ |
82.0000 KRW |
81.4000 KRW |
83.5000 KRW |
81.8000 KRW |
| 2023-10-04 |
81.4781 KRW |
34,463,317.5247 CHZ |
81.5000 KRW |
79.1000 KRW |
83.4000 KRW |
82.3000 KRW |
| 2023-10-03 |
83.6930 KRW |
41,400,172.7773 CHZ |
83.8000 KRW |
81.3000 KRW |
86.0000 KRW |
81.4000 KRW |
| 2023-10-02 |
85.5695 KRW |
52,763,595.8882 CHZ |
87.1000 KRW |
81.8000 KRW |
87.3000 KRW |
83.6000 KRW |
| 2023-10-01 |
85.4424 KRW |
157,785,309.3167 CHZ |
84.1000 KRW |
82.6000 KRW |
87.6000 KRW |
87.0000 KRW |
| 2023-09-30 |
86.4561 KRW |
558,923,889.0611 CHZ |
80.7000 KRW |
80.5000 KRW |
90.5000 KRW |
84.1000 KRW |
| 2023-09-29 |
80.0954 KRW |
18,143,624.2560 CHZ |
79.5000 KRW |
79.1000 KRW |
80.8000 KRW |
80.6000 KRW |
| 2023-09-28 |
78.9123 KRW |
15,127,564.1839 CHZ |
78.0000 KRW |
78.0000 KRW |
79.6000 KRW |
79.3000 KRW |
| 2023-09-27 |
78.4602 KRW |
14,210,137.9998 CHZ |
78.1000 KRW |
77.7000 KRW |
79.5000 KRW |
78.1000 KRW |
| 2023-09-26 |
78.3845 KRW |
13,821,851.3512 CHZ |
77.9000 KRW |
77.5000 KRW |
79.1000 KRW |
78.2000 KRW |
| 2023-09-25 |
77.8825 KRW |
14,839,406.9250 CHZ |
77.5000 KRW |
77.1000 KRW |
78.4000 KRW |
77.9000 KRW |
| 2023-09-24 |
78.2416 KRW |
22,321,577.9178 CHZ |
78.9000 KRW |
77.1000 KRW |
79.2000 KRW |
77.3000 KRW |
| 2023-09-23 |
79.0187 KRW |
23,069,456.2830 CHZ |
79.6000 KRW |
78.6000 KRW |
79.7000 KRW |
78.8000 KRW |
| 2023-09-22 |
79.4688 KRW |
17,592,858.8979 CHZ |
79.4000 KRW |
78.6000 KRW |
80.3000 KRW |
79.3000 KRW |
| 2023-09-21 |
79.7061 KRW |
17,219,943.5560 CHZ |
80.1000 KRW |
78.1000 KRW |
81.0000 KRW |
79.2000 KRW |
| 2023-09-20 |
79.3066 KRW |
17,474,853.0117 CHZ |
79.7000 KRW |
78.0000 KRW |
80.5000 KRW |
80.0000 KRW |
| 2023-09-19 |
79.3522 KRW |
13,466,254.9172 CHZ |
78.9000 KRW |
78.4000 KRW |
80.1000 KRW |
79.3000 KRW |
| 2023-09-18 |
78.8679 KRW |
19,112,770.5456 CHZ |
76.9000 KRW |
76.0000 KRW |
80.4000 KRW |
78.7000 KRW |
| 2023-09-17 |
78.3335 KRW |
17,427,708.9173 CHZ |
80.3000 KRW |
76.3000 KRW |
80.4000 KRW |
76.7000 KRW |
| 2023-09-16 |
80.4306 KRW |
21,288,143.1645 CHZ |
79.8000 KRW |
79.2000 KRW |
81.4000 KRW |
80.2000 KRW |
| 2023-09-15 |
78.5659 KRW |
18,390,319.5250 CHZ |
78.0000 KRW |
77.5000 KRW |
80.3000 KRW |
79.8000 KRW |
| 2023-09-14 |
77.0367 KRW |
18,394,016.5633 CHZ |
76.5000 KRW |
76.0000 KRW |
78.2000 KRW |
77.9000 KRW |
| 2023-09-13 |
75.9391 KRW |
15,857,198.2181 CHZ |
75.5000 KRW |
74.8000 KRW |
77.8000 KRW |
76.3000 KRW |
| 2023-09-12 |
76.3288 KRW |
17,382,390.0851 CHZ |
75.2000 KRW |
75.0000 KRW |
77.8000 KRW |
75.6000 KRW |
| 2023-09-11 |
76.4014 KRW |
24,107,455.0412 CHZ |
78.0000 KRW |
74.5000 KRW |
78.2000 KRW |
75.2000 KRW |
| 2023-09-10 |
78.7685 KRW |
21,636,726.7766 CHZ |
80.5000 KRW |
77.7000 KRW |
80.6000 KRW |
78.2000 KRW |
| 2023-09-09 |
80.6008 KRW |
5,689,312.8798 CHZ |
80.6000 KRW |
80.3000 KRW |
80.9000 KRW |
80.7000 KRW |
| 2023-09-08 |
80.7208 KRW |
15,125,280.7038 CHZ |
80.9000 KRW |
80.0000 KRW |
81.6000 KRW |
80.8000 KRW |
| 2023-09-07 |
80.6232 KRW |
15,856,859.2470 CHZ |
80.9000 KRW |
80.1000 KRW |
81.3000 KRW |
81.2000 KRW |
| 2023-09-06 |
80.8893 KRW |
13,215,310.2291 CHZ |
81.3000 KRW |
80.0000 KRW |
81.9000 KRW |
80.8000 KRW |
| 2023-09-05 |
80.6341 KRW |
10,816,019.4771 CHZ |
81.0000 KRW |
80.0000 KRW |
81.5000 KRW |
81.3000 KRW |
| 2023-09-04 |
81.0611 KRW |
7,844,648.9900 CHZ |
81.1000 KRW |
80.3000 KRW |
82.0000 KRW |
80.7000 KRW |
| 2023-09-03 |
81.3432 KRW |
6,054,539.6652 CHZ |
81.5000 KRW |
80.7000 KRW |
81.9000 KRW |
81.1000 KRW |
| 2023-09-02 |
81.3956 KRW |
6,969,475.4754 CHZ |
82.2000 KRW |
80.2000 KRW |
82.6000 KRW |
81.2000 KRW |
| 2023-09-01 |
82.2238 KRW |
8,949,446.7607 CHZ |
82.5000 KRW |
81.4000 KRW |
82.9000 KRW |
82.1000 KRW |
| 2023-08-31 |
84.4410 KRW |
14,914,025.9717 CHZ |
85.8000 KRW |
81.9000 KRW |
86.1000 KRW |
82.9000 KRW |