Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2023-11-19 101.8128 KRW 33,717,802.1544 CHZ 102.0000 KRW 100.0000 KRW 104.0000 KRW 103.0000 KRW
2023-11-18 101.7565 KRW 61,609,605.4966 CHZ 105.0000 KRW 99.3000 KRW 105.0000 KRW 102.0000 KRW
2023-11-17 102.9858 KRW 87,902,827.3822 CHZ 103.0000 KRW 100.0000 KRW 105.0000 KRW 103.0000 KRW
2023-11-16 105.3873 KRW 101,589,492.3746 CHZ 107.0000 KRW 102.0000 KRW 109.0000 KRW 103.0000 KRW
2023-11-15 104.0112 KRW 82,748,817.7672 CHZ 104.0000 KRW 100.0000 KRW 107.0000 KRW 107.0000 KRW
2023-11-14 105.5477 KRW 110,134,883.3514 CHZ 107.0000 KRW 102.0000 KRW 109.0000 KRW 103.0000 KRW
2023-11-13 111.5629 KRW 131,524,003.7776 CHZ 111.0000 KRW 107.0000 KRW 116.0000 KRW 108.0000 KRW
2023-11-12 109.5367 KRW 91,369,708.7651 CHZ 111.0000 KRW 106.0000 KRW 112.0000 KRW 111.0000 KRW
2023-11-11 110.3088 KRW 150,088,263.2740 CHZ 110.0000 KRW 105.0000 KRW 114.0000 KRW 111.0000 KRW
2023-11-10 103.0202 KRW 123,947,980.9054 CHZ 103.0000 KRW 101.0000 KRW 106.0000 KRW 106.0000 KRW
2023-11-09 104.2949 KRW 180,874,718.1165 CHZ 106.0000 KRW 98.7000 KRW 109.0000 KRW 102.0000 KRW
2023-11-08 104.9259 KRW 78,032,047.1271 CHZ 104.0000 KRW 103.0000 KRW 107.0000 KRW 105.0000 KRW
2023-11-07 103.9790 KRW 110,098,754.9245 CHZ 108.0000 KRW 100.0000 KRW 108.0000 KRW 104.0000 KRW
2023-11-06 105.6528 KRW 157,378,416.4567 CHZ 108.0000 KRW 101.0000 KRW 109.0000 KRW 108.0000 KRW
2023-11-05 102.5667 KRW 228,885,478.4360 CHZ 97.3000 KRW 96.1000 KRW 111.0000 KRW 106.0000 KRW
2023-11-04 96.7211 KRW 133,318,832.9386 CHZ 93.8000 KRW 93.2000 KRW 101.0000 KRW 97.4000 KRW
2023-11-03 93.2404 KRW 51,366,539.7509 CHZ 96.1000 KRW 91.5000 KRW 96.1000 KRW 94.0000 KRW
2023-11-02 95.8373 KRW 142,522,036.7075 CHZ 94.1000 KRW 92.6000 KRW 99.6000 KRW 95.8000 KRW
2023-11-01 90.9342 KRW 103,826,130.9494 CHZ 90.5000 KRW 88.7000 KRW 94.4000 KRW 93.6000 KRW
2023-10-31 90.3367 KRW 81,289,489.1431 CHZ 92.6000 KRW 86.2000 KRW 92.8000 KRW 89.9000 KRW
2023-10-30 91.0482 KRW 77,269,207.3310 CHZ 90.8000 KRW 89.4000 KRW 93.0000 KRW 91.9000 KRW
2023-10-29 90.1224 KRW 60,180,398.4074 CHZ 89.6000 KRW 88.4000 KRW 91.3000 KRW 90.7000 KRW
2023-10-28 88.3301 KRW 42,702,614.9429 CHZ 86.5000 KRW 86.3000 KRW 89.5000 KRW 89.5000 KRW
2023-10-27 87.6231 KRW 103,331,993.7910 CHZ 87.4000 KRW 84.6000 KRW 91.2000 KRW 86.4000 KRW
2023-10-26 88.7899 KRW 85,978,486.8227 CHZ 89.2000 KRW 85.1000 KRW 90.8000 KRW 88.0000 KRW
2023-10-25 88.8977 KRW 52,739,864.2638 CHZ 89.1000 KRW 86.7000 KRW 91.0000 KRW 89.0000 KRW
2023-10-24 88.8495 KRW 101,168,172.9570 CHZ 88.4000 KRW 85.6000 KRW 91.6000 KRW 88.9000 KRW
2023-10-23 84.9665 KRW 94,736,553.8871 CHZ 84.3000 KRW 82.7000 KRW 86.7000 KRW 86.5000 KRW
2023-10-22 82.9514 KRW 98,775,897.4009 CHZ 81.5000 KRW 79.8000 KRW 86.9000 KRW 84.2000 KRW
2023-10-21 81.1063 KRW 102,940,417.1917 CHZ 79.2000 KRW 78.7000 KRW 82.6000 KRW 81.3000 KRW
2023-10-20 79.0661 KRW 139,214,183.5402 CHZ 76.3000 KRW 76.1000 KRW 80.9000 KRW 79.4000 KRW
2023-10-19 76.1731 KRW 69,189,175.1082 CHZ 78.1000 KRW 74.8000 KRW 78.1000 KRW 76.3000 KRW
2023-10-18 78.5284 KRW 291,891,149.8183 CHZ 75.8000 KRW 75.3000 KRW 82.7000 KRW 78.2000 KRW
2023-10-17 76.2786 KRW 38,729,229.6187 CHZ 77.0000 KRW 75.3000 KRW 77.4000 KRW 76.0000 KRW
2023-10-16 77.3056 KRW 42,352,884.4137 CHZ 76.7000 KRW 76.2000 KRW 78.7000 KRW 77.4000 KRW
2023-10-15 76.1092 KRW 34,805,671.8183 CHZ 75.6000 KRW 75.4000 KRW 76.8000 KRW 76.1000 KRW
2023-10-14 76.0554 KRW 17,618,572.9694 CHZ 75.8000 KRW 75.6000 KRW 76.5000 KRW 75.6000 KRW
2023-10-13 75.5690 KRW 31,806,698.9585 CHZ 74.8000 KRW 74.7000 KRW 76.6000 KRW 75.6000 KRW
2023-10-12 74.5499 KRW 27,187,208.3871 CHZ 75.9000 KRW 73.4000 KRW 76.1000 KRW 74.9000 KRW
2023-10-11 76.2691 KRW 19,907,798.5707 CHZ 76.9000 KRW 75.5000 KRW 77.4000 KRW 75.7000 KRW
2023-10-10 77.1282 KRW 25,539,538.5099 CHZ 77.1000 KRW 76.4000 KRW 77.9000 KRW 77.4000 KRW
2023-10-09 78.5144 KRW 47,238,413.0627 CHZ 81.6000 KRW 75.8000 KRW 81.7000 KRW 77.2000 KRW
2023-10-08 81.2462 KRW 12,932,373.6739 CHZ 81.2000 KRW 80.5000 KRW 82.0000 KRW 81.8000 KRW
2023-10-07 81.8402 KRW 14,579,060.1994 CHZ 81.7000 KRW 80.8000 KRW 82.8000 KRW 81.2000 KRW
2023-10-06 81.2118 KRW 18,971,734.5090 CHZ 81.4000 KRW 80.5000 KRW 82.1000 KRW 81.7000 KRW
2023-10-05 82.4226 KRW 27,341,830.4197 CHZ 82.0000 KRW 81.4000 KRW 83.5000 KRW 81.8000 KRW
2023-10-04 81.4781 KRW 34,463,317.5247 CHZ 81.5000 KRW 79.1000 KRW 83.4000 KRW 82.3000 KRW
2023-10-03 83.6930 KRW 41,400,172.7773 CHZ 83.8000 KRW 81.3000 KRW 86.0000 KRW 81.4000 KRW
2023-10-02 85.5695 KRW 52,763,595.8882 CHZ 87.1000 KRW 81.8000 KRW 87.3000 KRW 83.6000 KRW
2023-10-01 85.4424 KRW 157,785,309.3167 CHZ 84.1000 KRW 82.6000 KRW 87.6000 KRW 87.0000 KRW