Crypto exchange UpBit
Market Nervos Network (CKB) / KRW
Identifier on UpBit: KRW-CKB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 20.0933 KRW | 492,229,426.6740 CKB | 19.4700 KRW | 19.2800 KRW | 20.5200 KRW | 20.2500 KRW |
| 2024-11-23 | 19.1747 KRW | 1,129,678,423.1547 CKB | 18.4500 KRW | 18.2500 KRW | 19.9100 KRW | 19.4700 KRW |
| 2024-11-22 | 18.1116 KRW | 697,882,738.7228 CKB | 18.7000 KRW | 17.2300 KRW | 18.7400 KRW | 18.4100 KRW |
| 2024-11-21 | 18.3250 KRW | 754,667,341.4562 CKB | 17.7700 KRW | 17.3000 KRW | 19.0300 KRW | 18.6200 KRW |
| 2024-11-20 | 17.9577 KRW | 623,452,471.0339 CKB | 18.4500 KRW | 17.3500 KRW | 18.4800 KRW | 17.7700 KRW |
| 2024-11-19 | 18.7474 KRW | 611,718,441.3431 CKB | 19.2000 KRW | 18.0700 KRW | 19.2500 KRW | 18.1600 KRW |
| 2024-11-18 | 18.6551 KRW | 687,242,099.0231 CKB | 18.1300 KRW | 17.9500 KRW | 19.1900 KRW | 19.0000 KRW |
| 2024-11-17 | 18.5152 KRW | 690,545,769.2109 CKB | 18.8700 KRW | 17.8100 KRW | 19.3200 KRW | 18.0100 KRW |
| 2024-11-16 | 18.3351 KRW | 816,881,035.3996 CKB | 18.0800 KRW | 17.8900 KRW | 19.0800 KRW | 18.8800 KRW |
| 2024-11-15 | 17.6318 KRW | 624,083,478.2048 CKB | 17.5400 KRW | 17.1300 KRW | 18.1400 KRW | 17.9400 KRW |
| 2024-11-14 | 18.1518 KRW | 729,938,946.7782 CKB | 18.3500 KRW | 17.4700 KRW | 18.7600 KRW | 17.7600 KRW |
| 2024-11-13 | 18.4633 KRW | 1,279,303,421.3919 CKB | 19.4200 KRW | 17.7200 KRW | 19.5600 KRW | 18.3700 KRW |
| 2024-11-12 | 19.8245 KRW | 2,773,203,083.6126 CKB | 21.2000 KRW | 18.4500 KRW | 21.2000 KRW | 19.2200 KRW |
| 2024-11-11 | 20.5071 KRW | 1,821,920,558.3036 CKB | 20.3200 KRW | 19.5100 KRW | 21.7700 KRW | 20.7800 KRW |
| 2024-11-10 | 20.4000 KRW | 2,333,363,990.2143 CKB | 19.6300 KRW | 19.0000 KRW | 21.4700 KRW | 20.6400 KRW |
| 2024-11-09 | 18.9973 KRW | 1,984,119,031.8554 CKB | 18.2000 KRW | 17.9500 KRW | 19.6900 KRW | 19.2000 KRW |
| 2024-11-08 | 18.0583 KRW | 570,965,386.5644 CKB | 18.3400 KRW | 17.7000 KRW | 18.4100 KRW | 18.1500 KRW |
| 2024-11-07 | 18.7869 KRW | 1,705,808,789.4047 CKB | 18.5200 KRW | 17.7000 KRW | 19.5300 KRW | 18.1300 KRW |
| 2024-11-06 | 17.1896 KRW | 882,545,549.6439 CKB | 16.6400 KRW | 16.2900 KRW | 17.8100 KRW | 17.7500 KRW |
| 2024-11-05 | 16.4692 KRW | 313,321,126.1350 CKB | 15.9600 KRW | 15.9000 KRW | 17.1000 KRW | 16.7800 KRW |
| 2024-11-04 | 16.4292 KRW | 356,042,485.1972 CKB | 16.9100 KRW | 15.6600 KRW | 16.9800 KRW | 15.9000 KRW |
| 2024-11-03 | 16.7086 KRW | 867,367,338.3519 CKB | 17.4600 KRW | 15.8200 KRW | 17.6500 KRW | 16.8900 KRW |
| 2024-11-02 | 17.5323 KRW | 987,004,465.7158 CKB | 17.1600 KRW | 17.1000 KRW | 17.9800 KRW | 17.4000 KRW |
| 2024-11-01 | 17.0500 KRW | 507,454,094.6271 CKB | 17.5200 KRW | 16.5000 KRW | 17.6300 KRW | 17.0300 KRW |
| 2024-10-31 | 17.7673 KRW | 364,306,687.6224 CKB | 18.2400 KRW | 17.2900 KRW | 18.3000 KRW | 17.4600 KRW |
| 2024-10-30 | 18.3244 KRW | 354,705,421.2699 CKB | 18.7800 KRW | 17.9600 KRW | 18.7800 KRW | 18.3000 KRW |
| 2024-10-29 | 18.5752 KRW | 370,031,819.0018 CKB | 18.2000 KRW | 18.0600 KRW | 19.1500 KRW | 18.7100 KRW |
| 2024-10-28 | 17.9649 KRW | 459,287,776.9625 CKB | 18.5500 KRW | 17.5900 KRW | 18.5500 KRW | 18.2800 KRW |
| 2024-10-27 | 18.5837 KRW | 304,616,802.3050 CKB | 18.7300 KRW | 18.2200 KRW | 18.8600 KRW | 18.6100 KRW |
| 2024-10-26 | 18.2990 KRW | 728,543,999.5072 CKB | 17.8200 KRW | 17.4300 KRW | 18.7400 KRW | 18.6500 KRW |
| 2024-10-25 | 19.0250 KRW | 581,291,154.4731 CKB | 19.5500 KRW | 18.4800 KRW | 19.5600 KRW | 18.7500 KRW |
| 2024-10-24 | 19.4345 KRW | 409,245,115.6512 CKB | 19.3700 KRW | 19.0300 KRW | 19.7500 KRW | 19.5900 KRW |
| 2024-10-23 | 19.7271 KRW | 754,705,405.7822 CKB | 20.2000 KRW | 18.7700 KRW | 20.3500 KRW | 19.3700 KRW |
| 2024-10-22 | 19.9485 KRW | 436,797,537.3989 CKB | 20.0200 KRW | 19.7200 KRW | 20.2000 KRW | 20.1000 KRW |
| 2024-10-21 | 20.4884 KRW | 745,766,425.0807 CKB | 20.7300 KRW | 19.8800 KRW | 21.1700 KRW | 20.1200 KRW |
| 2024-10-20 | 20.3925 KRW | 403,990,389.8264 CKB | 20.4000 KRW | 20.0600 KRW | 20.7700 KRW | 20.7400 KRW |
| 2024-10-19 | 20.4055 KRW | 388,965,778.1941 CKB | 20.5600 KRW | 20.1500 KRW | 20.7100 KRW | 20.4000 KRW |
| 2024-10-18 | 20.1932 KRW | 375,803,907.0156 CKB | 19.9100 KRW | 19.7600 KRW | 20.5600 KRW | 20.5500 KRW |
| 2024-10-17 | 19.9864 KRW | 397,590,516.4008 CKB | 20.2300 KRW | 19.6500 KRW | 20.3800 KRW | 19.9300 KRW |
| 2024-10-16 | 20.4278 KRW | 450,201,697.6608 CKB | 20.7000 KRW | 19.9800 KRW | 20.8000 KRW | 20.2700 KRW |
| 2024-10-15 | 20.9483 KRW | 1,076,925,075.9389 CKB | 21.1300 KRW | 20.1700 KRW | 21.6500 KRW | 20.6100 KRW |
| 2024-10-14 | 20.8464 KRW | 679,978,476.4179 CKB | 20.3200 KRW | 20.0000 KRW | 21.2500 KRW | 21.1800 KRW |
| 2024-10-13 | 20.4074 KRW | 376,535,626.9613 CKB | 20.8900 KRW | 19.8100 KRW | 21.0000 KRW | 20.1600 KRW |
| 2024-10-12 | 20.8599 KRW | 403,866,068.5601 CKB | 20.8500 KRW | 20.5200 KRW | 21.2100 KRW | 20.9000 KRW |
| 2024-10-11 | 20.6123 KRW | 814,107,164.7381 CKB | 19.8600 KRW | 19.6300 KRW | 21.2800 KRW | 20.9700 KRW |
| 2024-10-10 | 19.7065 KRW | 453,925,187.8021 CKB | 19.9300 KRW | 19.1900 KRW | 20.0700 KRW | 19.7500 KRW |
| 2024-10-09 | 20.2416 KRW | 393,310,527.1207 CKB | 20.4300 KRW | 19.7300 KRW | 20.5800 KRW | 19.8100 KRW |
| 2024-10-08 | 20.4756 KRW | 443,566,103.0109 CKB | 20.5400 KRW | 20.1700 KRW | 20.8500 KRW | 20.3900 KRW |
| 2024-10-07 | 21.1085 KRW | 967,640,111.3199 CKB | 21.3000 KRW | 20.4600 KRW | 21.6600 KRW | 20.8300 KRW |
| 2024-10-06 | 20.8939 KRW | 564,998,360.2567 CKB | 20.9300 KRW | 20.5500 KRW | 21.5300 KRW | 21.0000 KRW |
12