Crypto exchange UpBit
Market Nervos Network (CKB) / KRW
Identifier on UpBit: KRW-CKB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 20.9134 KRW | 723,192,139.0809 CKB | 20.8600 KRW | 20.4800 KRW | 21.4000 KRW | 20.7200 KRW |
| 2024-10-04 | 20.3434 KRW | 978,464,132.1991 CKB | 19.7200 KRW | 19.3700 KRW | 20.9400 KRW | 20.7400 KRW |
| 2024-10-03 | 19.7798 KRW | 879,476,012.6567 CKB | 20.0700 KRW | 19.2300 KRW | 20.3900 KRW | 19.6900 KRW |
| 2024-10-02 | 20.3442 KRW | 1,329,488,154.3057 CKB | 20.7800 KRW | 19.8000 KRW | 21.1500 KRW | 20.1100 KRW |
| 2024-10-01 | 21.8347 KRW | 1,791,436,483.4023 CKB | 22.1700 KRW | 20.2800 KRW | 22.8300 KRW | 20.5500 KRW |
| 2024-09-30 | 22.6345 KRW | 1,651,577,135.5537 CKB | 23.5300 KRW | 22.0800 KRW | 23.6000 KRW | 22.4500 KRW |
| 2024-09-29 | 23.7440 KRW | 2,477,389,380.7527 CKB | 24.3800 KRW | 23.2000 KRW | 24.3800 KRW | 23.4600 KRW |
| 2024-09-28 | 24.4249 KRW | 8,270,547,418.6145 CKB | 22.8500 KRW | 22.7500 KRW | 25.9600 KRW | 24.2000 KRW |
| 2024-09-27 | 22.4140 KRW | 1,836,557,450.3789 CKB | 22.3200 KRW | 21.8300 KRW | 23.0000 KRW | 22.8800 KRW |
| 2024-09-26 | 21.9557 KRW | 1,516,624,144.8128 CKB | 22.0000 KRW | 21.4600 KRW | 22.4300 KRW | 22.2200 KRW |
| 2024-09-25 | 21.9853 KRW | 1,694,206,071.7426 CKB | 22.5800 KRW | 21.6400 KRW | 22.6100 KRW | 21.8800 KRW |
| 2024-09-24 | 22.6783 KRW | 4,815,812,455.7925 CKB | 22.1400 KRW | 21.5700 KRW | 23.5900 KRW | 22.5500 KRW |
| 2024-09-23 | 21.6363 KRW | 2,355,139,740.7021 CKB | 21.9100 KRW | 21.3100 KRW | 22.3800 KRW | 21.9000 KRW |
| 2024-09-22 | 21.9509 KRW | 4,078,589,319.6484 CKB | 21.5100 KRW | 21.1300 KRW | 22.8500 KRW | 21.5700 KRW |
| 2024-09-21 | 21.6280 KRW | 2,721,242,316.3677 CKB | 22.5700 KRW | 21.1300 KRW | 22.7400 KRW | 21.3700 KRW |
| 2024-09-20 | 23.0102 KRW | 4,705,400,592.4541 CKB | 24.0500 KRW | 22.0800 KRW | 24.2000 KRW | 22.7500 KRW |
| 2024-09-19 | 24.0158 KRW | 7,684,005,067.3881 CKB | 24.3400 KRW | 23.2300 KRW | 24.9600 KRW | 24.3900 KRW |
| 2024-09-18 | 24.4664 KRW | 19,965,825,384.9800 CKB | 22.4700 KRW | 22.1700 KRW | 27.2600 KRW | 24.4200 KRW |
| 2024-09-17 | 21.6223 KRW | 10,737,176,270.4700 CKB | 21.7800 KRW | 20.7000 KRW | 22.9500 KRW | 22.6000 KRW |
| 2024-09-16 | 22.0370 KRW | 11,862,946,584.5710 CKB | 22.6000 KRW | 20.2700 KRW | 24.0500 KRW | 21.7400 KRW |
| 2024-09-15 | 21.7434 KRW | 16,769,466,004.2260 CKB | 19.5200 KRW | 19.4400 KRW | 23.4100 KRW | 22.3000 KRW |
| 2024-09-14 | 18.9980 KRW | 9,739,343,980.6491 CKB | 18.5700 KRW | 18.1100 KRW | 20.0400 KRW | 19.5100 KRW |
| 2024-09-13 | 28.7643 KRW | 14,896,143,554.0150 CKB | 17.0000 KRW | 17.0000 KRW | 68.3000 KRW | 18.3900 KRW |
12