Crypto exchange UpBit
Market Nervos Network (CKB) / Tether (USDT)
Identifier on UpBit: USDT-CKB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.0117 USDT | 11,583.1775 CKB | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT |
| 2024-12-25 | 0.0127 USDT | 13,169.6149 CKB | 0.0126 USDT | 0.0118 USDT | 0.0128 USDT | 0.0128 USDT |
| 2024-12-24 | 0.0121 USDT | 8,114.9063 CKB | 0.0117 USDT | 0.0117 USDT | 0.0122 USDT | 0.0122 USDT |
| 2024-12-23 | 0.0111 USDT | 300.0000 CKB | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-12-22 | 0.0104 USDT | 30,934.0825 CKB | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT |
| 2024-12-21 | 0.0111 USDT | 15,294.3302 CKB | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-12-20 | 0.0101 USDT | 31,560.3388 CKB | 0.0106 USDT | 0.0098 USDT | 0.0106 USDT | 0.0098 USDT |
| 2024-12-19 | 0.0116 USDT | 275,276.4241 CKB | 0.0112 USDT | 0.0062 USDT | 0.0126 USDT | 0.0126 USDT |
| 2024-12-18 | 0.0121 USDT | 10,720.4203 CKB | 0.0125 USDT | 0.0117 USDT | 0.0159 USDT | 0.0117 USDT |
| 2024-12-17 | 0.0153 USDT | 34.2466 CKB | 0.0153 USDT | 0.0153 USDT | 0.0153 USDT | 0.0153 USDT |
| 2024-12-16 | 0.0139 USDT | 4,220.4847 CKB | 0.0139 USDT | 0.0139 USDT | 0.0139 USDT | 0.0139 USDT |
| 2024-12-15 | 0.0140 USDT | 17,190.0379 CKB | 0.0143 USDT | 0.0139 USDT | 0.0143 USDT | 0.0139 USDT |
| 2024-12-14 | 0.0143 USDT | 33,871.0000 CKB | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-12-13 | 0.0144 USDT | 13,116.4813 CKB | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2024-12-12 | 0.0153 USDT | 13,924.4364 CKB | 0.0142 USDT | 0.0142 USDT | 0.0166 USDT | 0.0166 USDT |
| 2024-12-11 | 0.0169 USDT | 13,388.7059 CKB | 0.0133 USDT | 0.0133 USDT | 0.0170 USDT | 0.0170 USDT |
| 2024-12-10 | 0.0134 USDT | 67,320.3791 CKB | 0.0136 USDT | 0.0133 USDT | 0.0136 USDT | 0.0135 USDT |
| 2024-12-09 | 0.0152 USDT | 102,420.6303 CKB | 0.0164 USDT | 0.0128 USDT | 0.0174 USDT | 0.0138 USDT |
| 2024-12-08 | 0.0165 USDT | 2,820.0283 CKB | 0.0164 USDT | 0.0163 USDT | 0.0167 USDT | 0.0167 USDT |
| 2024-12-07 | 0.0161 USDT | 7,506.0111 CKB | 0.0171 USDT | 0.0160 USDT | 0.0171 USDT | 0.0161 USDT |
| 2024-12-06 | 0.0169 USDT | 336,216.5086 CKB | 0.0170 USDT | 0.0160 USDT | 0.0172 USDT | 0.0172 USDT |
| 2024-12-05 | 0.0166 USDT | 137,768.2863 CKB | 0.0164 USDT | 0.0160 USDT | 0.0172 USDT | 0.0169 USDT |
| 2024-12-04 | 0.0178 USDT | 44,515.7917 CKB | 0.0184 USDT | 0.0126 USDT | 0.0184 USDT | 0.0126 USDT |
| 2024-12-03 | 0.0162 USDT | 205,362.4100 CKB | 0.0172 USDT | 0.0127 USDT | 0.0182 USDT | 0.0160 USDT |
| 2024-12-02 | 0.0156 USDT | 49,677.3615 CKB | 0.0174 USDT | 0.0145 USDT | 0.0182 USDT | 0.0148 USDT |
| 2024-12-01 | 0.0170 USDT | 20,315.7206 CKB | 0.0169 USDT | 0.0169 USDT | 0.0176 USDT | 0.0176 USDT |
| 2024-11-30 | 0.0153 USDT | 21,217.1387 CKB | 0.0154 USDT | 0.0153 USDT | 0.0157 USDT | 0.0157 USDT |
| 2024-11-29 | 0.0149 USDT | 54,121.7894 CKB | 0.0154 USDT | 0.0149 USDT | 0.0169 USDT | 0.0160 USDT |
| 2024-11-28 | 0.0151 USDT | 45,129.3022 CKB | 0.0153 USDT | 0.0147 USDT | 0.0154 USDT | 0.0154 USDT |
| 2024-11-27 | 0.0145 USDT | 327,415.7634 CKB | 0.0141 USDT | 0.0141 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-11-26 | 0.0144 USDT | 69,790.1893 CKB | 0.0143 USDT | 0.0143 USDT | 0.0152 USDT | 0.0150 USDT |
| 2024-11-25 | 0.0154 USDT | 477,180.0783 CKB | 0.0149 USDT | 0.0145 USDT | 0.0162 USDT | 0.0145 USDT |
| 2024-11-24 | 0.0143 USDT | 21,070.3141 CKB | 0.0144 USDT | 0.0138 USDT | 0.0144 USDT | 0.0140 USDT |
| 2024-11-23 | 0.0137 USDT | 396,795.0069 CKB | 0.0136 USDT | 0.0133 USDT | 0.0143 USDT | 0.0138 USDT |
| 2024-11-22 | 0.0132 USDT | 5,823.4342 CKB | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-11-21 | 0.0123 USDT | 147,726.2895 CKB | 0.0122 USDT | 0.0122 USDT | 0.0136 USDT | 0.0136 USDT |
| 2024-11-20 | 0.0125 USDT | 147,240.2802 CKB | 0.0128 USDT | 0.0122 USDT | 0.0130 USDT | 0.0122 USDT |
| 2024-11-19 | 0.0137 USDT | 510.9489 CKB | 0.0137 USDT | 0.0137 USDT | 0.0137 USDT | 0.0137 USDT |
| 2024-11-18 | 0.0135 USDT | 44,956.2798 CKB | 0.0135 USDT | 0.0131 USDT | 0.0135 USDT | 0.0135 USDT |
| 2024-11-17 | 0.0136 USDT | 222.4746 CKB | 0.0138 USDT | 0.0135 USDT | 0.0138 USDT | 0.0135 USDT |
| 2024-11-14 | 0.0111 USDT | 1,769,504.1476 CKB | 0.0128 USDT | 0.0110 USDT | 0.0140 USDT | 0.0138 USDT |
| 2024-11-13 | 0.0139 USDT | 63,166.1270 CKB | 0.0130 USDT | 0.0123 USDT | 0.0150 USDT | 0.0140 USDT |
| 2024-11-12 | 0.0134 USDT | 531,109.5150 CKB | 0.0144 USDT | 0.0130 USDT | 0.0169 USDT | 0.0130 USDT |
| 2024-11-11 | 0.0132 USDT | 296,932.9839 CKB | 0.0136 USDT | 0.0130 USDT | 0.0146 USDT | 0.0132 USDT |
| 2024-11-10 | 0.0156 USDT | 149,951.3233 CKB | 0.0144 USDT | 0.0128 USDT | 0.0169 USDT | 0.0146 USDT |
| 2024-11-09 | 0.0143 USDT | 2,252.5682 CKB | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2024-11-08 | 0.0128 USDT | 2,434.8780 CKB | 0.0129 USDT | 0.0128 USDT | 0.0129 USDT | 0.0128 USDT |
| 2024-11-07 | 0.0121 USDT | 213,320.6226 CKB | 0.0136 USDT | 0.0120 USDT | 0.0143 USDT | 0.0131 USDT |
| 2024-11-06 | 0.0125 USDT | 6,916.2267 CKB | 0.0120 USDT | 0.0120 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-11-05 | 0.0115 USDT | 200.0000 CKB | 0.0115 USDT | 0.0115 USDT | 0.0115 USDT | 0.0115 USDT |
12