Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0062 USDT |
1,263.5435 CKB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-22 |
0.0041 USDT |
132,014.3660 CKB |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0066 USDT |
115.4062 CKB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-15 |
0.0042 USDT |
21,246.0036 CKB |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-13 |
0.0051 USDT |
223,927.2374 CKB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-10 |
0.0042 USDT |
617,987.5135 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0037 USDT |
1,191.5840 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0038 USDT |
46,180.0123 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-07 |
0.0037 USDT |
18,443.7809 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0039 USDT |
3,300.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0059 USDT |
19,575.8142 CKB |
0.0076 USDT |
0.0043 USDT |
0.0076 USDT |
0.0043 USDT |
| 2025-04-03 |
0.0040 USDT |
3,000.0000 CKB |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-02 |
0.0046 USDT |
23,371.7531 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-01 |
0.0063 USDT |
3,742.0163 CKB |
0.0047 USDT |
0.0046 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-31 |
0.0047 USDT |
27,808.3400 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0051 USDT |
166.1724 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-27 |
0.0063 USDT |
1,597.4441 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-26 |
0.0057 USDT |
147,527.6258 CKB |
0.0079 USDT |
0.0057 USDT |
0.0079 USDT |
0.0057 USDT |
| 2025-03-23 |
0.0053 USDT |
229,997.8696 CKB |
0.0055 USDT |
0.0051 USDT |
0.0070 USDT |
0.0051 USDT |
| 2025-03-22 |
0.0052 USDT |
34,266.4867 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-21 |
0.0051 USDT |
459.1105 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0055 USDT |
603,040.4695 CKB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-18 |
0.0064 USDT |
20,618.8887 CKB |
0.0079 USDT |
0.0049 USDT |
0.0079 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0079 USDT |
93.3520 CKB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-12 |
0.0048 USDT |
255.5838 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-09 |
0.0051 USDT |
22,837.8765 CKB |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0055 USDT |
600.0000 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-07 |
0.0057 USDT |
262.9642 CKB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0060 USDT |
639.9210 CKB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-05 |
0.0080 USDT |
113,056.9452 CKB |
0.0059 USDT |
0.0059 USDT |
0.0092 USDT |
0.0061 USDT |
| 2025-03-04 |
0.0057 USDT |
2,550.7440 CKB |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-03 |
0.0059 USDT |
11,261.5418 CKB |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-03-01 |
0.0061 USDT |
18,936.2644 CKB |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-02-28 |
0.0079 USDT |
402,225.3552 CKB |
0.0086 USDT |
0.0062 USDT |
0.0090 USDT |
0.0062 USDT |
| 2025-02-27 |
0.0062 USDT |
256.7554 CKB |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-02-26 |
0.0057 USDT |
2,600.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-25 |
0.0058 USDT |
50,097.7203 CKB |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-02-24 |
0.0065 USDT |
277.2727 CKB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0077 USDT |
2,587.4745 CKB |
0.0091 USDT |
0.0064 USDT |
0.0091 USDT |
0.0066 USDT |
| 2025-02-22 |
0.0063 USDT |
120.0000 CKB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-21 |
0.0068 USDT |
8,277.1571 CKB |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-02-20 |
0.0064 USDT |
7,155.9020 CKB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0055 USDT |
84,450.2073 CKB |
0.0059 USDT |
0.0054 USDT |
0.0071 USDT |
0.0054 USDT |
| 2025-02-18 |
0.0061 USDT |
3,027.2005 CKB |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2025-02-17 |
0.0071 USDT |
57,436.3787 CKB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-15 |
0.0064 USDT |
4,219.8631 CKB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-02-12 |
0.0061 USDT |
390,267.8165 CKB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-11 |
0.0065 USDT |
923.0769 CKB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-10 |
0.0061 USDT |
256,028.2517 CKB |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-09 |
0.0064 USDT |
620.8728 CKB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |