Crypto exchange UpBit
Market Nervos Network (CKB) / Tether (USDT)
Identifier on UpBit: USDT-CKB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.0143 USDT | 19,871.0317 CKB | 0.0144 USDT | 0.0138 USDT | 0.0144 USDT | 0.0144 USDT |
| 2024-11-23 | 0.0137 USDT | 396,795.0069 CKB | 0.0136 USDT | 0.0133 USDT | 0.0143 USDT | 0.0138 USDT |
| 2024-11-22 | 0.0132 USDT | 5,823.4342 CKB | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-11-21 | 0.0123 USDT | 147,726.2895 CKB | 0.0122 USDT | 0.0122 USDT | 0.0136 USDT | 0.0136 USDT |
| 2024-11-20 | 0.0125 USDT | 147,240.2802 CKB | 0.0128 USDT | 0.0122 USDT | 0.0130 USDT | 0.0122 USDT |
| 2024-11-19 | 0.0137 USDT | 510.9489 CKB | 0.0137 USDT | 0.0137 USDT | 0.0137 USDT | 0.0137 USDT |
| 2024-11-18 | 0.0135 USDT | 44,956.2798 CKB | 0.0135 USDT | 0.0131 USDT | 0.0135 USDT | 0.0135 USDT |
| 2024-11-17 | 0.0136 USDT | 222.4746 CKB | 0.0138 USDT | 0.0135 USDT | 0.0138 USDT | 0.0135 USDT |
| 2024-11-14 | 0.0111 USDT | 1,769,504.1476 CKB | 0.0128 USDT | 0.0110 USDT | 0.0140 USDT | 0.0138 USDT |
| 2024-11-13 | 0.0139 USDT | 63,166.1270 CKB | 0.0130 USDT | 0.0123 USDT | 0.0150 USDT | 0.0140 USDT |
| 2024-11-12 | 0.0134 USDT | 531,109.5150 CKB | 0.0144 USDT | 0.0130 USDT | 0.0169 USDT | 0.0130 USDT |
| 2024-11-11 | 0.0132 USDT | 296,932.9839 CKB | 0.0136 USDT | 0.0130 USDT | 0.0146 USDT | 0.0132 USDT |
| 2024-11-10 | 0.0156 USDT | 149,951.3233 CKB | 0.0144 USDT | 0.0128 USDT | 0.0169 USDT | 0.0146 USDT |
| 2024-11-09 | 0.0143 USDT | 2,252.5682 CKB | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
| 2024-11-08 | 0.0128 USDT | 2,434.8780 CKB | 0.0129 USDT | 0.0128 USDT | 0.0129 USDT | 0.0128 USDT |
| 2024-11-07 | 0.0121 USDT | 213,320.6226 CKB | 0.0136 USDT | 0.0120 USDT | 0.0143 USDT | 0.0131 USDT |
| 2024-11-06 | 0.0125 USDT | 6,916.2267 CKB | 0.0120 USDT | 0.0120 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-11-05 | 0.0115 USDT | 200.0000 CKB | 0.0115 USDT | 0.0115 USDT | 0.0115 USDT | 0.0115 USDT |
| 2024-11-04 | 0.0117 USDT | 53,829.1063 CKB | 0.0117 USDT | 0.0114 USDT | 0.0119 USDT | 0.0114 USDT |
| 2024-11-03 | 0.0122 USDT | 12,343.3128 CKB | 0.0122 USDT | 0.0117 USDT | 0.0122 USDT | 0.0117 USDT |
| 2024-11-01 | 0.0127 USDT | 586.4040 CKB | 0.0125 USDT | 0.0125 USDT | 0.0130 USDT | 0.0130 USDT |
| 2024-10-30 | 0.0132 USDT | 2,682.4034 CKB | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT | 0.0132 USDT |
| 2024-10-29 | 0.0105 USDT | 1,811,363.8211 CKB | 0.0134 USDT | 0.0094 USDT | 0.0134 USDT | 0.0132 USDT |
| 2024-10-28 | 0.0127 USDT | 11,712.4863 CKB | 0.0127 USDT | 0.0108 USDT | 0.0127 USDT | 0.0127 USDT |
| 2024-10-27 | 0.0132 USDT | 121.1949 CKB | 0.0132 USDT | 0.0131 USDT | 0.0132 USDT | 0.0131 USDT |
| 2024-10-26 | 0.0093 USDT | 13,811.3305 CKB | 0.0129 USDT | 0.0091 USDT | 0.0143 USDT | 0.0091 USDT |
| 2024-10-25 | 0.0136 USDT | 208.8434 CKB | 0.0137 USDT | 0.0136 USDT | 0.0137 USDT | 0.0136 USDT |
| 2024-10-24 | 0.0137 USDT | 44,532.1896 CKB | 0.0140 USDT | 0.0137 USDT | 0.0143 USDT | 0.0137 USDT |
| 2024-10-23 | 0.0143 USDT | 15,321.2280 CKB | 0.0147 USDT | 0.0139 USDT | 0.0147 USDT | 0.0139 USDT |
| 2024-10-22 | 0.0143 USDT | 15,629.0077 CKB | 0.0144 USDT | 0.0143 USDT | 0.0144 USDT | 0.0143 USDT |
| 2024-10-21 | 0.0144 USDT | 11,440.2888 CKB | 0.0151 USDT | 0.0143 USDT | 0.0151 USDT | 0.0143 USDT |
| 2024-10-20 | 0.0148 USDT | 76,507.3626 CKB | 0.0166 USDT | 0.0143 USDT | 0.0166 USDT | 0.0148 USDT |
| 2024-10-19 | 0.0149 USDT | 8,339.7670 CKB | 0.0151 USDT | 0.0147 USDT | 0.0151 USDT | 0.0147 USDT |
| 2024-10-18 | 0.0150 USDT | 25,294.3425 CKB | 0.0165 USDT | 0.0127 USDT | 0.0169 USDT | 0.0151 USDT |
| 2024-10-17 | 0.0130 USDT | 78,166.7758 CKB | 0.0146 USDT | 0.0127 USDT | 0.0146 USDT | 0.0127 USDT |
| 2024-10-15 | 0.0171 USDT | 42,001.6871 CKB | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT |
| 2024-10-14 | 0.0150 USDT | 181,047.7825 CKB | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-10-13 | 0.0150 USDT | 2,137.5864 CKB | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-10-12 | 0.0144 USDT | 7,766.8949 CKB | 0.0151 USDT | 0.0141 USDT | 0.0156 USDT | 0.0150 USDT |
| 2024-10-11 | 0.0141 USDT | 22,393.2879 CKB | 0.0141 USDT | 0.0141 USDT | 0.0151 USDT | 0.0151 USDT |
| 2024-10-08 | 0.0141 USDT | 121,389.6789 CKB | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT | 0.0141 USDT |
| 2024-10-07 | 0.0159 USDT | 38,143.0278 CKB | 0.0160 USDT | 0.0157 USDT | 0.0160 USDT | 0.0157 USDT |
| 2024-10-04 | 0.0149 USDT | 11,733.5560 CKB | 0.0149 USDT | 0.0149 USDT | 0.0150 USDT | 0.0149 USDT |
| 2024-10-03 | 0.0128 USDT | 4,206.6509 CKB | 0.0149 USDT | 0.0127 USDT | 0.0149 USDT | 0.0149 USDT |
| 2024-10-01 | 0.0163 USDT | 76,919.2842 CKB | 0.0168 USDT | 0.0160 USDT | 0.0169 USDT | 0.0160 USDT |
| 2024-09-30 | 0.0178 USDT | 15,469.8802 CKB | 0.0178 USDT | 0.0178 USDT | 0.0178 USDT | 0.0178 USDT |
| 2024-09-29 | 0.0178 USDT | 16,541.1150 CKB | 0.0178 USDT | 0.0178 USDT | 0.0178 USDT | 0.0178 USDT |
| 2024-09-28 | 0.0184 USDT | 605,875.3044 CKB | 0.0171 USDT | 0.0171 USDT | 0.0193 USDT | 0.0178 USDT |
| 2024-09-27 | 0.0174 USDT | 210,638.5510 CKB | 0.0151 USDT | 0.0151 USDT | 0.0180 USDT | 0.0164 USDT |
| 2024-09-26 | 0.0150 USDT | 38,989.2838 CKB | 0.0147 USDT | 0.0147 USDT | 0.0180 USDT | 0.0180 USDT |
12