Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0034 USDT |
3,601.8920 CKB |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0030 USDT |
246,529.6130 CKB |
0.0032 USDT |
0.0028 USDT |
0.0047 USDT |
0.0028 USDT |
| 2025-11-02 |
0.0046 USDT |
115,579.6567 CKB |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0035 USDT |
191.6165 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-31 |
0.0031 USDT |
5,741.1831 CKB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0042 USDT |
159.8872 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-29 |
0.0047 USDT |
142.6270 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0047 USDT |
143.3998 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-27 |
0.0047 USDT |
143.4970 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-26 |
0.0047 USDT |
142.2136 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-25 |
0.0047 USDT |
141.8976 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-24 |
0.0047 USDT |
150.0030 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0047 USDT |
140.5780 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-22 |
0.0047 USDT |
140.4847 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-21 |
0.0047 USDT |
140.2984 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-20 |
0.0047 USDT |
141.1405 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-19 |
0.0047 USDT |
139.0997 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-18 |
0.0047 USDT |
138.4334 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-17 |
0.0047 USDT |
138.0428 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-16 |
0.0047 USDT |
139.2239 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-15 |
0.0047 USDT |
140.9868 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0047 USDT |
139.6244 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-13 |
0.0047 USDT |
140.9272 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-12 |
0.0047 USDT |
137.9579 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-11 |
0.0029 USDT |
296,344.3702 CKB |
0.0029 USDT |
0.0028 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-10 |
0.0039 USDT |
5,333.8415 CKB |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0042 USDT |
2,113.0046 CKB |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-10-08 |
0.0048 USDT |
144.5536 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-07 |
0.0048 USDT |
146.9839 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-06 |
0.0048 USDT |
146.8810 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0044 USDT |
467.9559 CKB |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0048 USDT |
147.2935 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-03 |
0.0048 USDT |
148.1253 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-02 |
0.0044 USDT |
80,185.4364 CKB |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-01 |
0.0044 USDT |
160.0642 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-30 |
0.0044 USDT |
1,099.9217 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-29 |
0.0044 USDT |
386.9839 CKB |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0042 USDT |
1,110.2589 CKB |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-09-27 |
0.0048 USDT |
145.6975 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-26 |
0.0043 USDT |
597.0080 CKB |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-25 |
0.0042 USDT |
23,382.3285 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-24 |
0.0050 USDT |
141.1342 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-23 |
0.0046 USDT |
855.9373 CKB |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-22 |
0.0045 USDT |
21,615.2004 CKB |
0.0049 USDT |
0.0045 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-21 |
0.0050 USDT |
13,257.1042 CKB |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-20 |
0.0056 USDT |
1,020.0054 CKB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-19 |
0.0056 USDT |
128.4672 CKB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-15 |
0.0056 USDT |
128.6288 CKB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-14 |
0.0052 USDT |
270,629.2587 CKB |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0057 USDT |
126.5334 CKB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |