Crypto exchange UpBit
Market Nervos Network (CKB) / Tether (USDT)
Identifier on UpBit: USDT-CKB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-25 | 0.0160 USDT | 1,145.4911 CKB | 0.0170 USDT | 0.0147 USDT | 0.0170 USDT | 0.0147 USDT |
| 2024-09-24 | 0.0168 USDT | 65,888.1491 CKB | 0.0168 USDT | 0.0168 USDT | 0.0170 USDT | 0.0170 USDT |
| 2024-09-23 | 0.0161 USDT | 93.1909 CKB | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT |
| 2024-09-22 | 0.0156 USDT | 20,742.6502 CKB | 0.0166 USDT | 0.0152 USDT | 0.0167 USDT | 0.0162 USDT |
| 2024-09-21 | 0.0163 USDT | 1,031,004.3025 CKB | 0.0166 USDT | 0.0159 USDT | 0.0166 USDT | 0.0166 USDT |
| 2024-09-20 | 0.0176 USDT | 80,291.8204 CKB | 0.0177 USDT | 0.0158 USDT | 0.0198 USDT | 0.0166 USDT |
| 2024-09-19 | 0.0164 USDT | 459,444.7228 CKB | 0.0191 USDT | 0.0152 USDT | 0.0200 USDT | 0.0177 USDT |
| 2024-09-18 | 0.0182 USDT | 219,662.6066 CKB | 0.0158 USDT | 0.0141 USDT | 0.0207 USDT | 0.0141 USDT |
| 2024-09-17 | 0.0156 USDT | 129,262.3651 CKB | 0.0156 USDT | 0.0153 USDT | 0.0157 USDT | 0.0157 USDT |
| 2024-09-16 | 0.0173 USDT | 156,041.7377 CKB | 0.0200 USDT | 0.0147 USDT | 0.0200 USDT | 0.0155 USDT |
| 2024-09-15 | 0.0165 USDT | 209,705.8316 CKB | 0.0147 USDT | 0.0147 USDT | 0.0190 USDT | 0.0167 USDT |
| 2024-09-14 | 0.0150 USDT | 375,777.2847 CKB | 0.0139 USDT | 0.0134 USDT | 0.0184 USDT | 0.0143 USDT |
| 2024-09-13 | 0.0223 USDT | 1,702,764.3816 CKB | 0.0120 USDT | 0.0120 USDT | 0.0370 USDT | 0.0132 USDT |
12