Crypto exchange UpBit

Market Nervos Network (CKB) / Tether (USDT)

Identifier on UpBit: USDT-CKB

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.0117 USDT	53,829.1063 CKB	0.0117 USDT	0.0114 USDT	0.0119 USDT	0.0114 USDT
2024-11-03	0.0122 USDT	12,343.3128 CKB	0.0122 USDT	0.0117 USDT	0.0122 USDT	0.0117 USDT
2024-11-01	0.0127 USDT	586.4040 CKB	0.0125 USDT	0.0125 USDT	0.0130 USDT	0.0130 USDT
2024-10-30	0.0132 USDT	2,682.4034 CKB	0.0132 USDT	0.0132 USDT	0.0132 USDT	0.0132 USDT
2024-10-29	0.0105 USDT	1,811,363.8211 CKB	0.0134 USDT	0.0094 USDT	0.0134 USDT	0.0132 USDT
2024-10-28	0.0127 USDT	11,712.4863 CKB	0.0127 USDT	0.0108 USDT	0.0127 USDT	0.0127 USDT
2024-10-27	0.0132 USDT	121.1949 CKB	0.0132 USDT	0.0131 USDT	0.0132 USDT	0.0131 USDT
2024-10-26	0.0093 USDT	13,811.3305 CKB	0.0129 USDT	0.0091 USDT	0.0143 USDT	0.0091 USDT
2024-10-25	0.0136 USDT	208.8434 CKB	0.0137 USDT	0.0136 USDT	0.0137 USDT	0.0136 USDT
2024-10-24	0.0137 USDT	44,532.1896 CKB	0.0140 USDT	0.0137 USDT	0.0143 USDT	0.0137 USDT
2024-10-23	0.0143 USDT	15,321.2280 CKB	0.0147 USDT	0.0139 USDT	0.0147 USDT	0.0139 USDT
2024-10-22	0.0143 USDT	15,629.0077 CKB	0.0144 USDT	0.0143 USDT	0.0144 USDT	0.0143 USDT
2024-10-21	0.0144 USDT	11,440.2888 CKB	0.0151 USDT	0.0143 USDT	0.0151 USDT	0.0143 USDT
2024-10-20	0.0148 USDT	76,507.3626 CKB	0.0166 USDT	0.0143 USDT	0.0166 USDT	0.0148 USDT
2024-10-19	0.0149 USDT	8,339.7670 CKB	0.0151 USDT	0.0147 USDT	0.0151 USDT	0.0147 USDT
2024-10-18	0.0150 USDT	25,294.3425 CKB	0.0165 USDT	0.0127 USDT	0.0169 USDT	0.0151 USDT
2024-10-17	0.0130 USDT	78,166.7758 CKB	0.0146 USDT	0.0127 USDT	0.0146 USDT	0.0127 USDT
2024-10-15	0.0171 USDT	42,001.6871 CKB	0.0171 USDT	0.0171 USDT	0.0171 USDT	0.0171 USDT
2024-10-14	0.0150 USDT	181,047.7825 CKB	0.0150 USDT	0.0150 USDT	0.0150 USDT	0.0150 USDT
2024-10-13	0.0150 USDT	2,137.5864 CKB	0.0150 USDT	0.0150 USDT	0.0150 USDT	0.0150 USDT
2024-10-12	0.0144 USDT	7,766.8949 CKB	0.0151 USDT	0.0141 USDT	0.0156 USDT	0.0150 USDT
2024-10-11	0.0141 USDT	22,393.2879 CKB	0.0141 USDT	0.0141 USDT	0.0151 USDT	0.0151 USDT
2024-10-08	0.0141 USDT	121,389.6789 CKB	0.0141 USDT	0.0141 USDT	0.0141 USDT	0.0141 USDT
2024-10-07	0.0159 USDT	38,143.0278 CKB	0.0160 USDT	0.0157 USDT	0.0160 USDT	0.0157 USDT
2024-10-04	0.0149 USDT	11,733.5560 CKB	0.0149 USDT	0.0149 USDT	0.0150 USDT	0.0149 USDT
2024-10-03	0.0128 USDT	4,206.6509 CKB	0.0149 USDT	0.0127 USDT	0.0149 USDT	0.0149 USDT
2024-10-01	0.0163 USDT	76,919.2842 CKB	0.0168 USDT	0.0160 USDT	0.0169 USDT	0.0160 USDT
2024-09-30	0.0178 USDT	15,469.8802 CKB	0.0178 USDT	0.0178 USDT	0.0178 USDT	0.0178 USDT
2024-09-29	0.0178 USDT	16,541.1150 CKB	0.0178 USDT	0.0178 USDT	0.0178 USDT	0.0178 USDT
2024-09-28	0.0184 USDT	605,875.3044 CKB	0.0171 USDT	0.0171 USDT	0.0193 USDT	0.0178 USDT
2024-09-27	0.0174 USDT	210,638.5510 CKB	0.0151 USDT	0.0151 USDT	0.0180 USDT	0.0164 USDT
2024-09-26	0.0150 USDT	38,989.2838 CKB	0.0147 USDT	0.0147 USDT	0.0180 USDT	0.0180 USDT
2024-09-25	0.0160 USDT	1,145.4911 CKB	0.0170 USDT	0.0147 USDT	0.0170 USDT	0.0147 USDT
2024-09-24	0.0168 USDT	65,888.1491 CKB	0.0168 USDT	0.0168 USDT	0.0170 USDT	0.0170 USDT
2024-09-23	0.0161 USDT	93.1909 CKB	0.0161 USDT	0.0161 USDT	0.0161 USDT	0.0161 USDT
2024-09-22	0.0156 USDT	20,742.6502 CKB	0.0166 USDT	0.0152 USDT	0.0167 USDT	0.0162 USDT
2024-09-21	0.0163 USDT	1,031,004.3025 CKB	0.0166 USDT	0.0159 USDT	0.0166 USDT	0.0166 USDT
2024-09-20	0.0176 USDT	80,291.8204 CKB	0.0177 USDT	0.0158 USDT	0.0198 USDT	0.0166 USDT
2024-09-19	0.0164 USDT	459,444.7228 CKB	0.0191 USDT	0.0152 USDT	0.0200 USDT	0.0177 USDT
2024-09-18	0.0182 USDT	219,662.6066 CKB	0.0158 USDT	0.0141 USDT	0.0207 USDT	0.0141 USDT
2024-09-17	0.0156 USDT	129,262.3651 CKB	0.0156 USDT	0.0153 USDT	0.0157 USDT	0.0157 USDT
2024-09-16	0.0173 USDT	156,041.7377 CKB	0.0200 USDT	0.0147 USDT	0.0200 USDT	0.0155 USDT
2024-09-15	0.0165 USDT	209,705.8316 CKB	0.0147 USDT	0.0147 USDT	0.0190 USDT	0.0167 USDT
2024-09-14	0.0150 USDT	375,777.2847 CKB	0.0139 USDT	0.0134 USDT	0.0184 USDT	0.0143 USDT
2024-09-13	0.0223 USDT	1,702,764.3816 CKB	0.0120 USDT	0.0120 USDT	0.0370 USDT	0.0132 USDT