Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0055 USDT |
84,018.0512 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-07 |
0.0058 USDT |
123.8457 CKB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-06 |
0.0058 USDT |
123.4735 CKB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-05 |
0.0058 USDT |
123.6105 CKB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-04 |
0.0044 USDT |
167,863.4114 CKB |
0.0047 USDT |
0.0043 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-03 |
0.0058 USDT |
123.4754 CKB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-02 |
0.0054 USDT |
183.9615 CKB |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-01 |
0.0047 USDT |
1,260.2809 CKB |
0.0059 USDT |
0.0046 USDT |
0.0059 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0053 USDT |
134.8860 CKB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-30 |
0.0053 USDT |
134.5707 CKB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0048 USDT |
6,314.7115 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0048 USDT |
8,742.7789 CKB |
0.0050 USDT |
0.0048 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-27 |
0.0056 USDT |
145,245.3045 CKB |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-08-26 |
0.0047 USDT |
1,307.9917 CKB |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0048 USDT |
86,574.8770 CKB |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0066 USDT |
993,129.6614 CKB |
0.0059 USDT |
0.0049 USDT |
0.0066 USDT |
0.0049 USDT |
| 2025-08-23 |
0.0053 USDT |
16,641.0960 CKB |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-22 |
0.0069 USDT |
72,878,575.5326 CKB |
0.0069 USDT |
0.0047 USDT |
0.0069 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0069 USDT |
103.2252 CKB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-20 |
0.0047 USDT |
209,067.8280 CKB |
0.0047 USDT |
0.0047 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-19 |
0.0070 USDT |
102.7960 CKB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-18 |
0.0069 USDT |
13,815,828.8390 CKB |
0.0050 USDT |
0.0049 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-17 |
0.0070 USDT |
103.1087 CKB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0071 USDT |
20,552,425.3373 CKB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-15 |
0.0052 USDT |
300.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0053 USDT |
50,078.0204 CKB |
0.0071 USDT |
0.0051 USDT |
0.0071 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0071 USDT |
102.5212 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-12 |
0.0071 USDT |
101.7622 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-11 |
0.0071 USDT |
102.6395 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-10 |
0.0071 USDT |
102.0731 CKB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-09 |
0.0058 USDT |
6,506.4013 CKB |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-08 |
0.0054 USDT |
663,454.3257 CKB |
0.0055 USDT |
0.0054 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-07 |
0.0056 USDT |
62,962.8506 CKB |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0050 USDT |
16,194.7521 CKB |
0.0052 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0053 USDT |
4,364.7334 CKB |
0.0054 USDT |
0.0053 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0054 USDT |
12,407.6366 CKB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-03 |
0.0073 USDT |
97.2694 CKB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-02 |
0.0053 USDT |
11,786.5234 CKB |
0.0053 USDT |
0.0053 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-01 |
0.0055 USDT |
29,558.6721 CKB |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0054 USDT |
61,244.1793 CKB |
0.0056 USDT |
0.0054 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-30 |
0.0053 USDT |
29,930.6950 CKB |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-07-29 |
0.0068 USDT |
284,871.7970 CKB |
0.0061 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0059 USDT |
16,842.0272 CKB |
0.0060 USDT |
0.0059 USDT |
0.0075 USDT |
0.0059 USDT |
| 2025-07-27 |
0.0061 USDT |
640,511.5246 CKB |
0.0064 USDT |
0.0056 USDT |
0.0075 USDT |
0.0061 USDT |
| 2025-07-26 |
0.0069 USDT |
1,297,860.4446 CKB |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0059 USDT |
296.4822 CKB |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-24 |
0.0050 USDT |
2,189.8128 CKB |
0.0049 USDT |
0.0048 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-23 |
0.0055 USDT |
2,351.5458 CKB |
0.0056 USDT |
0.0051 USDT |
0.0069 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0056 USDT |
60,914.7559 CKB |
0.0057 USDT |
0.0051 USDT |
0.0069 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0058 USDT |
7,406.0319 CKB |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |