Identifier on UpBit: USDT-CKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0058 USDT |
7,406.0319 CKB |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-07-20 |
0.0053 USDT |
851,985.0256 CKB |
0.0048 USDT |
0.0042 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-07-19 |
0.0046 USDT |
316.4306 CKB |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-07-18 |
0.0048 USDT |
380.7090 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-17 |
0.0045 USDT |
15,628.6363 CKB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0044 USDT |
331.7267 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-15 |
0.0044 USDT |
167.8740 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-14 |
0.0044 USDT |
826.2981 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
172.2691 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0041 USDT |
2,414.7870 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0041 USDT |
28,518.3345 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0040 USDT |
366.8499 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0040 USDT |
46,265.6972 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-08 |
0.0040 USDT |
182.6751 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-07 |
0.0040 USDT |
181.8083 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0037 USDT |
19,230.3070 CKB |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0041 USDT |
180.3490 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0038 USDT |
390.0019 CKB |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0041 USDT |
179.3641 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-01 |
0.0033 USDT |
16,952.3175 CKB |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0042 USDT |
176.3845 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-29 |
0.0042 USDT |
175.2713 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
174.3038 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0042 USDT |
172.1343 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-25 |
0.0037 USDT |
1,507.0082 CKB |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0043 USDT |
169.9060 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-23 |
0.0043 USDT |
166.8279 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-22 |
0.0031 USDT |
22,898.5513 CKB |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0033 USDT |
21,544.1059 CKB |
0.0043 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0040 USDT |
363.9194 CKB |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-06-18 |
0.0040 USDT |
363.6668 CKB |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2025-06-17 |
0.0046 USDT |
158.8106 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-16 |
0.0042 USDT |
342.5921 CKB |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-06-13 |
0.0037 USDT |
3,292.7443 CKB |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-12 |
0.0046 USDT |
157.3518 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0043 USDT |
292,195.6786 CKB |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-10 |
0.0046 USDT |
156.7421 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0040 USDT |
13,860.8463 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0047 USDT |
155.4276 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0046 USDT |
1,326.0900 CKB |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0040 USDT |
1,800.9365 CKB |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0040 USDT |
8,946.7849 CKB |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-06-04 |
0.0045 USDT |
317.1835 CKB |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-03 |
0.0048 USDT |
148.5359 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0043 USDT |
488.7353 CKB |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-06-01 |
0.0048 USDT |
146.4596 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0043 USDT |
13,198.5516 CKB |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-30 |
0.0048 USDT |
602.7937 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-29 |
0.0055 USDT |
130.1422 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0060 USDT |
120.0488 CKB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |