Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0005 BTC |
741.5783 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-21 |
0.0006 BTC |
234.2799 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-20 |
0.0006 BTC |
200.9280 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-19 |
0.0006 BTC |
399.1441 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-18 |
0.0006 BTC |
162.6679 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-17 |
0.0006 BTC |
577.3929 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-16 |
0.0006 BTC |
303.7088 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-15 |
0.0005 BTC |
823.6604 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-14 |
0.0005 BTC |
101.3625 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-13 |
0.0005 BTC |
290.1508 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-12 |
0.0006 BTC |
1,062.0260 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-11 |
0.0006 BTC |
1,221.6041 COMP |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-11-10 |
0.0006 BTC |
307.7012 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-09 |
0.0006 BTC |
230.4071 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-08 |
0.0006 BTC |
150.9298 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-07 |
0.0006 BTC |
283.1021 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-06 |
0.0006 BTC |
172.5557 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-05 |
0.0006 BTC |
93.6913 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-04 |
0.0006 BTC |
294.7442 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-03 |
0.0006 BTC |
154.3492 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-02 |
0.0006 BTC |
72.1021 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-01 |
0.0006 BTC |
14.3222 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-31 |
0.0006 BTC |
438.2661 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-30 |
0.0006 BTC |
174.1814 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-29 |
0.0006 BTC |
108.2098 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-28 |
0.0006 BTC |
279.9695 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-27 |
0.0006 BTC |
178.2855 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-26 |
0.0006 BTC |
487.5496 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-25 |
0.0006 BTC |
82.4585 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-24 |
0.0006 BTC |
121.0137 COMP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-10-23 |
0.0007 BTC |
327.8618 COMP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-10-22 |
0.0007 BTC |
22.1461 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-21 |
0.0007 BTC |
324.6623 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-20 |
0.0007 BTC |
231.9217 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-19 |
0.0007 BTC |
9.0565 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-18 |
0.0007 BTC |
28.0158 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-17 |
0.0007 BTC |
15.7120 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-16 |
0.0007 BTC |
60.1567 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-15 |
0.0007 BTC |
141.3530 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-14 |
0.0007 BTC |
184.9698 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-13 |
0.0007 BTC |
239.3470 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-12 |
0.0007 BTC |
33.6399 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-11 |
0.0007 BTC |
750.0429 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-10 |
0.0007 BTC |
137.5797 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-09 |
0.0007 BTC |
40.5726 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-08 |
0.0007 BTC |
1,418.2869 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-07 |
0.0007 BTC |
247.1751 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-10-06 |
0.0007 BTC |
1,453.4580 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-05 |
0.0007 BTC |
1.3000 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-04 |
0.0007 BTC |
4.4000 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |