Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0018 BTC |
2,163.6508 COMP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-09-29 |
0.0018 BTC |
9,362.6156 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-09-28 |
0.0018 BTC |
35,192.2160 COMP |
0.0016 BTC |
0.0015 BTC |
0.0021 BTC |
0.0018 BTC |
| 2023-09-27 |
0.0015 BTC |
566.6192 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-26 |
0.0015 BTC |
353.6740 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-25 |
0.0015 BTC |
227.0027 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-24 |
0.0015 BTC |
112.1737 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-23 |
0.0015 BTC |
256.6601 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-22 |
0.0015 BTC |
801.4975 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-21 |
0.0015 BTC |
818.3412 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-20 |
0.0014 BTC |
231.3595 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-19 |
0.0015 BTC |
557.5211 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-18 |
0.0015 BTC |
1,141.9416 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-17 |
0.0015 BTC |
1,151.7541 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-09-16 |
0.0016 BTC |
2,734.0316 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-15 |
0.0015 BTC |
3,738.3159 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-14 |
0.0015 BTC |
3,378.9607 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-13 |
0.0016 BTC |
16,662.0698 COMP |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-09-12 |
0.0014 BTC |
112.8179 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-11 |
0.0014 BTC |
828.2885 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-10 |
0.0015 BTC |
332.0901 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-09-09 |
0.0015 BTC |
63.3891 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-08 |
0.0015 BTC |
375.5416 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-07 |
0.0015 BTC |
627.1806 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-06 |
0.0015 BTC |
544.8885 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-05 |
0.0016 BTC |
778.9612 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-04 |
0.0016 BTC |
899.1204 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-09-03 |
0.0016 BTC |
391.0269 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-02 |
0.0016 BTC |
317.0109 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-01 |
0.0016 BTC |
1,076.4849 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-31 |
0.0016 BTC |
459.5209 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-30 |
0.0016 BTC |
753.4149 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-08-29 |
0.0016 BTC |
681.3268 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-28 |
0.0016 BTC |
532.1230 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-27 |
0.0016 BTC |
362.7564 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-26 |
0.0016 BTC |
289.6932 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-25 |
0.0016 BTC |
826.1026 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-24 |
0.0017 BTC |
845.6664 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-23 |
0.0016 BTC |
527.1779 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-22 |
0.0017 BTC |
3,080.8396 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-21 |
0.0016 BTC |
462.4818 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-20 |
0.0016 BTC |
188.4901 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-19 |
0.0016 BTC |
136.2546 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-18 |
0.0015 BTC |
2,190.1485 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0016 BTC |
4,520.0528 COMP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2023-08-16 |
0.0017 BTC |
1,861.0065 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-15 |
0.0019 BTC |
2,115.7574 COMP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-08-14 |
0.0019 BTC |
749.4143 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-13 |
0.0019 BTC |
274.9330 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-12 |
0.0019 BTC |
426.6169 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |