Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0019 BTC |
543.5348 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
1,131.6899 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
341.1866 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
421.0184 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
2,880.6074 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
977.3246 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-05 |
0.0020 BTC |
1,939.1587 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-08-04 |
0.0020 BTC |
2,473.9729 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0021 BTC |
1,597.5282 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-02 |
0.0022 BTC |
2,070.7588 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-01 |
0.0022 BTC |
4,906.2107 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0026 BTC |
17,814.3296 COMP |
0.0024 BTC |
0.0022 BTC |
0.0030 BTC |
0.0022 BTC |
| 2023-07-30 |
0.0025 BTC |
982.2917 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
1,981.3081 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-28 |
0.0024 BTC |
2,360.9916 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-27 |
0.0024 BTC |
5,674.0086 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-26 |
0.0024 BTC |
12,911.4251 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-25 |
0.0021 BTC |
2,376.1355 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
1,916.9032 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0024 BTC |
1,594.9763 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-22 |
0.0024 BTC |
1,653.7523 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-21 |
0.0025 BTC |
3,629.4563 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0024 BTC |
2,329.5985 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0024 BTC |
1,603.3024 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
2,530.1822 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
9,844.7474 COMP |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0026 BTC |
23,418.4074 COMP |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0025 BTC |
14,730.6028 COMP |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0022 BTC |
3,409.5903 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-13 |
0.0023 BTC |
9,482.8942 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
7,681.4636 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-11 |
0.0021 BTC |
20,817.2511 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-07-10 |
0.0020 BTC |
15,228.5903 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-09 |
0.0019 BTC |
14,918.4936 COMP |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
3,903.1429 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0019 BTC |
10,704.7594 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0020 BTC |
9,688.2330 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0020 BTC |
13,697.3940 COMP |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-04 |
0.0021 BTC |
58,931.3636 COMP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0021 BTC |
42,012.4572 COMP |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0020 BTC |
52,975.0380 COMP |
0.0017 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0018 BTC |
12,441.8602 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
75,190.4563 COMP |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
105,525.9017 COMP |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-28 |
0.0014 BTC |
40,555.3842 COMP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-06-27 |
0.0014 BTC |
85,074.2169 COMP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
20,904.1627 COMP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0013 BTC |
93,117.5921 COMP |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-24 |
0.0010 BTC |
857.0710 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0010 BTC |
244.3910 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |