Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0023 BTC |
906.0361 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-11 |
0.0023 BTC |
1,165.5279 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-10 |
0.0023 BTC |
1,287.0869 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-09 |
0.0023 BTC |
3,394.6037 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-02-08 |
0.0025 BTC |
3,820.4392 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-02-07 |
0.0024 BTC |
15,298.6097 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0023 BTC |
1,510.5642 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-02-05 |
0.0023 BTC |
1,272.6528 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-04 |
0.0023 BTC |
1,459.7430 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-03 |
0.0023 BTC |
300.5455 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-02 |
0.0024 BTC |
1,900.0043 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-02-01 |
0.0023 BTC |
547.7112 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-31 |
0.0023 BTC |
694.0419 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-30 |
0.0024 BTC |
1,486.7037 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-01-29 |
0.0024 BTC |
994.4438 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0025 BTC |
420.2489 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-27 |
0.0024 BTC |
2,856.0273 COMP |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-01-26 |
0.0022 BTC |
3,396.4267 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-25 |
0.0022 BTC |
1,972.3566 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0022 BTC |
868.1384 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-01-23 |
0.0023 BTC |
701.8828 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-01-22 |
0.0023 BTC |
668.0957 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-21 |
0.0023 BTC |
6,020.2838 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0023 BTC |
1,355.9792 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-19 |
0.0023 BTC |
659.3961 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-18 |
0.0024 BTC |
1,665.7427 COMP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-01-17 |
0.0025 BTC |
721.7117 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-01-16 |
0.0025 BTC |
2,818.0668 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
4,771.4178 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
61,638.8158 COMP |
0.0020 BTC |
0.0019 BTC |
0.0029 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0020 BTC |
3,311.3125 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-12 |
0.0020 BTC |
4,881.1067 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
1,453.6312 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0021 BTC |
2,131.5933 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-09 |
0.0021 BTC |
3,466.1056 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-08 |
0.0020 BTC |
3,618.2625 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
2,933.3695 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
3,230.1344 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0019 BTC |
15,879.5033 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
45,826.5261 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0019 BTC |
13,780.8027 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-02 |
0.0019 BTC |
47,348.5153 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-01 |
0.0019 BTC |
113,483.2094 COMP |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-12-31 |
0.0045 BTC |
201,713.5452 COMP |
0.0019 BTC |
0.0018 BTC |
0.0081 BTC |
0.0019 BTC |
| 2022-12-30 |
0.0019 BTC |
56.1532 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-12-29 |
0.0019 BTC |
248.9766 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-28 |
0.0019 BTC |
47.3270 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-27 |
0.0019 BTC |
441.3133 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-26 |
0.0019 BTC |
169.7034 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-25 |
0.0019 BTC |
336.7932 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |