Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0018 BTC |
1,920.2738 COMP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
2,490.4545 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-12 |
0.0019 BTC |
668.6291 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0018 BTC |
1,257.8572 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-10 |
0.0019 BTC |
1,642.3714 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-09 |
0.0019 BTC |
3,046.6234 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-08 |
0.0020 BTC |
753.2046 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-03-07 |
0.0021 BTC |
2,096.4510 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-06 |
0.0020 BTC |
988.9804 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-05 |
0.0021 BTC |
792.5422 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-04 |
0.0021 BTC |
414.2909 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-03-03 |
0.0021 BTC |
1,418.8433 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-02 |
0.0021 BTC |
1,008.5923 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-01 |
0.0021 BTC |
4,809.6749 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-28 |
0.0021 BTC |
825.5398 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0022 BTC |
1,776.9106 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-26 |
0.0022 BTC |
9,224.9921 COMP |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-02-25 |
0.0022 BTC |
1,260.4625 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-24 |
0.0022 BTC |
987.9887 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-23 |
0.0022 BTC |
1,227.1211 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-22 |
0.0023 BTC |
2,661.6380 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-02-21 |
0.0023 BTC |
5,515.7044 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-20 |
0.0023 BTC |
13,600.5951 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-19 |
0.0026 BTC |
83,073.8182 COMP |
0.0022 BTC |
0.0021 BTC |
0.0032 BTC |
0.0023 BTC |
| 2023-02-18 |
0.0022 BTC |
2,204.3215 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-17 |
0.0021 BTC |
1,331.8370 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-16 |
0.0021 BTC |
2,131.6040 COMP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-02-15 |
0.0022 BTC |
1,322.6836 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-02-14 |
0.0022 BTC |
1,258.9135 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-13 |
0.0022 BTC |
5,290.4337 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-12 |
0.0023 BTC |
906.0361 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-11 |
0.0023 BTC |
1,165.5279 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-10 |
0.0023 BTC |
1,287.0869 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-09 |
0.0023 BTC |
3,394.6037 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-02-08 |
0.0025 BTC |
3,820.4392 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-02-07 |
0.0024 BTC |
15,298.6097 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0023 BTC |
1,510.5642 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-02-05 |
0.0023 BTC |
1,272.6528 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-04 |
0.0023 BTC |
1,459.7430 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-03 |
0.0023 BTC |
300.5455 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-02 |
0.0024 BTC |
1,900.0043 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-02-01 |
0.0023 BTC |
547.7112 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-31 |
0.0023 BTC |
694.0419 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-30 |
0.0024 BTC |
1,486.7037 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-01-29 |
0.0024 BTC |
994.4438 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0025 BTC |
420.2489 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-27 |
0.0024 BTC |
2,856.0273 COMP |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-01-26 |
0.0022 BTC |
3,396.4267 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-25 |
0.0022 BTC |
1,972.3566 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0022 BTC |
868.1384 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |