Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0023 BTC |
701.8828 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-01-22 |
0.0023 BTC |
668.0957 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-21 |
0.0023 BTC |
6,020.2838 COMP |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0023 BTC |
1,355.9792 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-19 |
0.0023 BTC |
659.3961 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-18 |
0.0024 BTC |
1,665.7427 COMP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-01-17 |
0.0025 BTC |
721.7117 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-01-16 |
0.0025 BTC |
2,818.0668 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
4,771.4178 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
61,638.8158 COMP |
0.0020 BTC |
0.0019 BTC |
0.0029 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0020 BTC |
3,311.3125 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-12 |
0.0020 BTC |
4,881.1067 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
1,453.6312 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0021 BTC |
2,131.5933 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-09 |
0.0021 BTC |
3,466.1056 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-08 |
0.0020 BTC |
3,618.2625 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
2,933.3695 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
3,230.1344 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0019 BTC |
15,879.5033 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
45,826.5261 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0019 BTC |
13,780.8027 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-02 |
0.0019 BTC |
47,348.5153 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-01 |
0.0019 BTC |
113,483.2094 COMP |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-12-31 |
0.0045 BTC |
201,713.5452 COMP |
0.0019 BTC |
0.0018 BTC |
0.0081 BTC |
0.0019 BTC |
| 2022-12-30 |
0.0019 BTC |
56.1532 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-12-29 |
0.0019 BTC |
248.9766 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-28 |
0.0019 BTC |
47.3270 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-27 |
0.0019 BTC |
441.3133 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-26 |
0.0019 BTC |
169.7034 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-12-25 |
0.0019 BTC |
336.7932 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-24 |
0.0019 BTC |
43.5943 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-23 |
0.0019 BTC |
39.5984 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-22 |
0.0019 BTC |
44.2168 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-21 |
0.0020 BTC |
13.3866 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-20 |
0.0020 BTC |
37.4977 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-19 |
0.0020 BTC |
184.0917 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-18 |
0.0020 BTC |
1.2094 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-17 |
0.0021 BTC |
448.5661 COMP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-12-16 |
0.0021 BTC |
304.6967 COMP |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2022-12-15 |
0.0022 BTC |
2.1830 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-14 |
0.0022 BTC |
10.5252 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-13 |
0.0022 BTC |
496.4546 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-12 |
0.0022 BTC |
162.7675 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-11 |
0.0023 BTC |
176.4901 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-10 |
0.0023 BTC |
44.0343 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-09 |
0.0023 BTC |
524.5822 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-08 |
0.0022 BTC |
350.6932 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-07 |
0.0023 BTC |
483.4503 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-06 |
0.0023 BTC |
310.9715 COMP |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-12-05 |
0.0023 BTC |
260.8426 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |