Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0019 BTC |
43.5943 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-23 |
0.0019 BTC |
39.5984 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-22 |
0.0019 BTC |
44.2168 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-21 |
0.0020 BTC |
13.3866 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-20 |
0.0020 BTC |
37.4977 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-19 |
0.0020 BTC |
184.0917 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-12-18 |
0.0020 BTC |
1.2094 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-17 |
0.0021 BTC |
448.5661 COMP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-12-16 |
0.0021 BTC |
304.6967 COMP |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2022-12-15 |
0.0022 BTC |
2.1830 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-14 |
0.0022 BTC |
10.5252 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-13 |
0.0022 BTC |
496.4546 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-12 |
0.0022 BTC |
162.7675 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-11 |
0.0023 BTC |
176.4901 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-10 |
0.0023 BTC |
44.0343 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-09 |
0.0023 BTC |
524.5822 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-08 |
0.0022 BTC |
350.6932 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-07 |
0.0023 BTC |
483.4503 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-06 |
0.0023 BTC |
310.9715 COMP |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-12-05 |
0.0023 BTC |
260.8426 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-12-04 |
0.0022 BTC |
0.4623 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-03 |
0.0022 BTC |
3.5210 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-02 |
0.0022 BTC |
4.9804 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-01 |
0.0022 BTC |
100.3399 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-30 |
0.0022 BTC |
98.8313 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-29 |
0.0023 BTC |
17.3581 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-28 |
0.0022 BTC |
333.4530 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-11-27 |
0.0024 BTC |
0.5522 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-26 |
0.0024 BTC |
16.2770 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-25 |
0.0023 BTC |
214.7259 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-11-24 |
0.0023 BTC |
8.5030 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-23 |
0.0023 BTC |
117.5180 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-22 |
0.0023 BTC |
308.7129 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-21 |
0.0023 BTC |
332.1265 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-20 |
0.0024 BTC |
520.5498 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-19 |
0.0024 BTC |
7.5708 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0024 BTC |
92.7022 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-17 |
0.0024 BTC |
119.8799 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0024 BTC |
210.3450 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-15 |
0.0025 BTC |
1,539.4176 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0022 BTC |
529.7308 COMP |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-13 |
0.0023 BTC |
1,571.4539 COMP |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-12 |
0.0021 BTC |
10,158.7046 COMP |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-11-11 |
0.0023 BTC |
180.0504 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-10 |
0.0022 BTC |
405.0087 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-09 |
0.0022 BTC |
559.0270 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-11-08 |
0.0024 BTC |
691.0166 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-11-07 |
0.0023 BTC |
4.7820 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-06 |
0.0024 BTC |
401.9187 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-05 |
0.0025 BTC |
265.2074 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |