Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0024 BTC |
218.3957 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-03 |
0.0024 BTC |
99.1490 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-02 |
0.0023 BTC |
107.8031 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-01 |
0.0024 BTC |
177.6388 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-31 |
0.0024 BTC |
60.5072 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-30 |
0.0024 BTC |
87.6860 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-29 |
0.0025 BTC |
49.2400 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-28 |
0.0025 BTC |
188.1554 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-27 |
0.0025 BTC |
89.5268 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-26 |
0.0025 BTC |
24.7285 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-25 |
0.0026 BTC |
84.9292 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-24 |
0.0026 BTC |
21.6018 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-23 |
0.0026 BTC |
472.0944 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-22 |
0.0026 BTC |
88.3536 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-21 |
0.0026 BTC |
3.7422 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-20 |
0.0026 BTC |
40.7168 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-19 |
0.0027 BTC |
140.9209 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-10-18 |
0.0028 BTC |
1,034.5973 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0028 BTC |
352.5887 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-16 |
0.0029 BTC |
184.3860 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-15 |
0.0029 BTC |
423.8224 COMP |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0028 BTC |
11.3073 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-13 |
0.0028 BTC |
379.2833 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
30.6892 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0029 BTC |
242.9715 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0030 BTC |
177.5545 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0031 BTC |
147.2685 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-08 |
0.0031 BTC |
307.8894 COMP |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0030 BTC |
107.4277 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-06 |
0.0030 BTC |
130.5744 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-05 |
0.0030 BTC |
144.0645 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
222.4505 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
422.1092 COMP |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-10-02 |
0.0031 BTC |
79.1041 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
84.5149 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-30 |
0.0031 BTC |
221.3814 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0031 BTC |
229.2857 COMP |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-09-28 |
0.0031 BTC |
160.2594 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-27 |
0.0032 BTC |
142.2376 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-09-26 |
0.0033 BTC |
280.7805 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-25 |
0.0033 BTC |
140.8295 COMP |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-09-24 |
0.0033 BTC |
56.0087 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-09-23 |
0.0032 BTC |
1,036.9810 COMP |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-22 |
0.0030 BTC |
1,433.6348 COMP |
0.0031 BTC |
0.0027 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-21 |
0.0029 BTC |
2,292.9789 COMP |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-09-20 |
0.0029 BTC |
8,152.5792 COMP |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-09-19 |
0.0026 BTC |
1,280.9061 COMP |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0026 BTC |
573.7689 COMP |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0027 BTC |
13.0427 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
1,442.4640 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |