Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0028 BTC |
2,858.3952 COMP |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0028 BTC |
1,760.3022 COMP |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0025 BTC |
1,773.7616 COMP |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-09-12 |
0.0025 BTC |
474.3918 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
3,053.5207 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
1,981.8769 COMP |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-09-09 |
0.0024 BTC |
397.0803 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-09-08 |
0.0025 BTC |
802.8659 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0025 BTC |
906.9236 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
628.3952 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
385.7780 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0024 BTC |
412.2471 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
92.2693 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-02 |
0.0024 BTC |
76.5578 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0023 BTC |
203.1191 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
603.4056 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0025 BTC |
1,395.4340 COMP |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0023 BTC |
4,514.7368 COMP |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
1,200.3951 COMP |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2022-08-27 |
0.0023 BTC |
520.9718 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0024 BTC |
542.9396 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-25 |
0.0024 BTC |
359.4405 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-24 |
0.0024 BTC |
70.0354 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0024 BTC |
245.3618 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-22 |
0.0024 BTC |
2,040.3382 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-21 |
0.0024 BTC |
1,008.0437 COMP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-08-20 |
0.0024 BTC |
166.2207 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0024 BTC |
194.6622 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-18 |
0.0025 BTC |
75.6279 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-17 |
0.0025 BTC |
55.5016 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-16 |
0.0025 BTC |
46.6181 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-15 |
0.0025 BTC |
149.4982 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0027 BTC |
177.3123 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0026 BTC |
123.1186 COMP |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-12 |
0.0027 BTC |
223.3142 COMP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-08-11 |
0.0027 BTC |
966.6117 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0028 BTC |
4,297.7066 COMP |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-08-09 |
0.0027 BTC |
829.4673 COMP |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0027 BTC |
308.7285 COMP |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0028 BTC |
844.8369 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0028 BTC |
1,528.0030 COMP |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-08-05 |
0.0025 BTC |
84.9065 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-04 |
0.0025 BTC |
658.8505 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-03 |
0.0025 BTC |
188.7434 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-02 |
0.0024 BTC |
1,257.6161 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0025 BTC |
504.6098 COMP |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0025 BTC |
3,600.8526 COMP |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-30 |
0.0025 BTC |
4,888.7356 COMP |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2022-07-29 |
0.0024 BTC |
1,041.1364 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-28 |
0.0024 BTC |
261.9336 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |