Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0029 BTC |
184.3860 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-15 |
0.0029 BTC |
423.8224 COMP |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0028 BTC |
11.3073 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-13 |
0.0028 BTC |
379.2833 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
30.6892 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0029 BTC |
242.9715 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0030 BTC |
177.5545 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0031 BTC |
147.2685 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-08 |
0.0031 BTC |
307.8894 COMP |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0030 BTC |
107.4277 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-06 |
0.0030 BTC |
130.5744 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-05 |
0.0030 BTC |
144.0645 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
222.4505 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
422.1092 COMP |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-10-02 |
0.0031 BTC |
79.1041 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
84.5149 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-30 |
0.0031 BTC |
221.3814 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0031 BTC |
229.2857 COMP |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-09-28 |
0.0031 BTC |
160.2594 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-27 |
0.0032 BTC |
142.2376 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-09-26 |
0.0033 BTC |
280.7805 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-25 |
0.0033 BTC |
140.8295 COMP |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-09-24 |
0.0033 BTC |
56.0087 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-09-23 |
0.0032 BTC |
1,036.9810 COMP |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-22 |
0.0030 BTC |
1,433.6348 COMP |
0.0031 BTC |
0.0027 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-21 |
0.0029 BTC |
2,292.9789 COMP |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-09-20 |
0.0029 BTC |
8,152.5792 COMP |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-09-19 |
0.0026 BTC |
1,280.9061 COMP |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0026 BTC |
573.7689 COMP |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0027 BTC |
13.0427 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
1,442.4640 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-09-15 |
0.0028 BTC |
2,858.3952 COMP |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0028 BTC |
1,760.3022 COMP |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0025 BTC |
1,773.7616 COMP |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-09-12 |
0.0025 BTC |
474.3918 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
3,053.5207 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
1,981.8769 COMP |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-09-09 |
0.0024 BTC |
397.0803 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-09-08 |
0.0025 BTC |
802.8659 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0025 BTC |
906.9236 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
628.3952 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
385.7780 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0024 BTC |
412.2471 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
92.2693 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-02 |
0.0024 BTC |
76.5578 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0023 BTC |
203.1191 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
603.4056 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0025 BTC |
1,395.4340 COMP |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0023 BTC |
4,514.7368 COMP |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
1,200.3951 COMP |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |