Crypto exchange UpBit

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on UpBit: BTC-COMP
Date Price Volume Open Low High Close
2022-08-27 0.0023 BTC 520.9718 COMP 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-08-26 0.0024 BTC 542.9396 COMP 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-08-25 0.0024 BTC 359.4405 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-08-24 0.0024 BTC 70.0354 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-23 0.0024 BTC 245.3618 COMP 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-08-22 0.0024 BTC 2,040.3382 COMP 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-08-21 0.0024 BTC 1,008.0437 COMP 0.0024 BTC 0.0023 BTC 0.0026 BTC 0.0023 BTC
2022-08-20 0.0024 BTC 166.2207 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-19 0.0024 BTC 194.6622 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-08-18 0.0025 BTC 75.6279 COMP 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-08-17 0.0025 BTC 55.5016 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-16 0.0025 BTC 46.6181 COMP 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-15 0.0025 BTC 149.4982 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-08-14 0.0027 BTC 177.3123 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-13 0.0026 BTC 123.1186 COMP 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-08-12 0.0027 BTC 223.3142 COMP 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-08-11 0.0027 BTC 966.6117 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-08-10 0.0028 BTC 4,297.7066 COMP 0.0026 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2022-08-09 0.0027 BTC 829.4673 COMP 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0026 BTC
2022-08-08 0.0027 BTC 308.7285 COMP 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0026 BTC
2022-08-07 0.0028 BTC 844.8369 COMP 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-08-06 0.0028 BTC 1,528.0030 COMP 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2022-08-05 0.0025 BTC 84.9065 COMP 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-08-04 0.0025 BTC 658.8505 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-08-03 0.0025 BTC 188.7434 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-08-02 0.0024 BTC 1,257.6161 COMP 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2022-08-01 0.0025 BTC 504.6098 COMP 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-07-31 0.0025 BTC 3,600.8526 COMP 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2022-07-30 0.0025 BTC 4,888.7356 COMP 0.0024 BTC 0.0024 BTC 0.0028 BTC 0.0024 BTC
2022-07-29 0.0024 BTC 1,041.1364 COMP 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-07-28 0.0024 BTC 261.9336 COMP 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-07-27 0.0023 BTC 364.1208 COMP 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-07-26 0.0023 BTC 579.7074 COMP 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2022-07-25 0.0024 BTC 1,377.7448 COMP 0.0024 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2022-07-24 0.0024 BTC 8.4215 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-23 0.0025 BTC 50.6962 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-22 0.0025 BTC 160.1905 COMP 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-07-21 0.0024 BTC 97.3123 COMP 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-20 0.0025 BTC 638.8743 COMP 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2022-07-19 0.0027 BTC 1,901.9703 COMP 0.0025 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2022-07-18 0.0027 BTC 1,947.7407 COMP 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2022-07-17 0.0026 BTC 148.7119 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-16 0.0026 BTC 106.5055 COMP 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-07-15 0.0027 BTC 1,838.3204 COMP 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0027 BTC
2022-07-14 0.0025 BTC 601.6701 COMP 0.0025 BTC 0.0023 BTC 0.0027 BTC 0.0027 BTC
2022-07-13 0.0024 BTC 1,043.7313 COMP 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2022-07-12 0.0025 BTC 2,716.2072 COMP 0.0024 BTC 0.0023 BTC 0.0027 BTC 0.0024 BTC
2022-07-11 0.0026 BTC 2,229.6784 COMP 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0024 BTC
2022-07-10 0.0026 BTC 7,457.6023 COMP 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2022-07-09 0.0024 BTC 9,598.2504 COMP 0.0022 BTC 0.0022 BTC 0.0026 BTC 0.0025 BTC