Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0023 BTC |
364.1208 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-26 |
0.0023 BTC |
579.7074 COMP |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-07-25 |
0.0024 BTC |
1,377.7448 COMP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-24 |
0.0024 BTC |
8.4215 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-23 |
0.0025 BTC |
50.6962 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-22 |
0.0025 BTC |
160.1905 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0024 BTC |
97.3123 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
638.8743 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0027 BTC |
1,901.9703 COMP |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-07-18 |
0.0027 BTC |
1,947.7407 COMP |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
148.7119 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
106.5055 COMP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-15 |
0.0027 BTC |
1,838.3204 COMP |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-14 |
0.0025 BTC |
601.6701 COMP |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-13 |
0.0024 BTC |
1,043.7313 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0025 BTC |
2,716.2072 COMP |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0026 BTC |
2,229.6784 COMP |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0026 BTC |
7,457.6023 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
9,598.2504 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0022 BTC |
163.6718 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-07 |
0.0023 BTC |
230.4217 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0022 BTC |
1,571.6301 COMP |
0.0023 BTC |
0.0017 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-05 |
0.0024 BTC |
748.6639 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-07-04 |
0.0025 BTC |
398.5003 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-03 |
0.0025 BTC |
979.5581 COMP |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-02 |
0.0024 BTC |
820.8016 COMP |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-01 |
0.0024 BTC |
1,740.1763 COMP |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
7,279.9629 COMP |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-06-29 |
0.0024 BTC |
12,445.2519 COMP |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0024 BTC |
2,817.1515 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
1,604.6156 COMP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0025 BTC |
3,336.8731 COMP |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
15,989.0984 COMP |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-24 |
0.0022 BTC |
8,228.9693 COMP |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-06-23 |
0.0021 BTC |
4,925.1196 COMP |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0019 BTC |
1,430.5667 COMP |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0020 BTC |
29,154.2692 COMP |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
318.4463 COMP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
38.5795 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-18 |
0.0015 BTC |
165.5005 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
15.3508 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
96.4456 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
72.4171 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-14 |
0.0016 BTC |
361.0011 COMP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-13 |
0.0015 BTC |
392.6283 COMP |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-06-12 |
0.0015 BTC |
493.2412 COMP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-11 |
0.0017 BTC |
193.1773 COMP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
202.4542 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0019 BTC |
74.9259 COMP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
111.6717 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |