Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0023 BTC |
230.4217 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0022 BTC |
1,571.6301 COMP |
0.0023 BTC |
0.0017 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-05 |
0.0024 BTC |
748.6639 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-07-04 |
0.0025 BTC |
398.5003 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-03 |
0.0025 BTC |
979.5581 COMP |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-02 |
0.0024 BTC |
820.8016 COMP |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-01 |
0.0024 BTC |
1,740.1763 COMP |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
7,279.9629 COMP |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-06-29 |
0.0024 BTC |
12,445.2519 COMP |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0024 BTC |
2,817.1515 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
1,604.6156 COMP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0025 BTC |
3,336.8731 COMP |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
15,989.0984 COMP |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-24 |
0.0022 BTC |
8,228.9693 COMP |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-06-23 |
0.0021 BTC |
4,925.1196 COMP |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0019 BTC |
1,430.5667 COMP |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0020 BTC |
29,154.2692 COMP |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
318.4463 COMP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
38.5795 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-18 |
0.0015 BTC |
165.5005 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
15.3508 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
96.4456 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
72.4171 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-14 |
0.0016 BTC |
361.0011 COMP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-13 |
0.0015 BTC |
392.6283 COMP |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-06-12 |
0.0015 BTC |
493.2412 COMP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-11 |
0.0017 BTC |
193.1773 COMP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
202.4542 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0019 BTC |
74.9259 COMP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
111.6717 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-07 |
0.0019 BTC |
369.9119 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0019 BTC |
398.5390 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
7.9408 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
100.9108 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
278.4316 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
175.2712 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0020 BTC |
428.4285 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2022-05-31 |
0.0020 BTC |
377.1379 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
409.8720 COMP |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-29 |
0.0019 BTC |
276.8513 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0020 BTC |
128.6572 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
387.5210 COMP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0021 BTC |
638.4319 COMP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0022 BTC |
705.9943 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
415.6852 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
141.4872 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-22 |
0.0024 BTC |
61.0193 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0023 BTC |
215.0539 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-20 |
0.0022 BTC |
402.7568 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-19 |
0.0022 BTC |
680.7811 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |