Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0023 BTC |
609.0995 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-05-17 |
0.0023 BTC |
992.7677 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0023 BTC |
249.5659 COMP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-15 |
0.0024 BTC |
272.0585 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
256.3058 COMP |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-13 |
0.0023 BTC |
448.3037 COMP |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-12 |
0.0022 BTC |
865.0784 COMP |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2022-05-11 |
0.0028 BTC |
4,474.4513 COMP |
0.0029 BTC |
0.0023 BTC |
0.0036 BTC |
0.0023 BTC |
| 2022-05-10 |
0.0026 BTC |
649.9654 COMP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-09 |
0.0027 BTC |
777.8291 COMP |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-08 |
0.0028 BTC |
184.6230 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-07 |
0.0028 BTC |
202.8617 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-06 |
0.0029 BTC |
464.6013 COMP |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-05 |
0.0029 BTC |
479.7255 COMP |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-04 |
0.0028 BTC |
272.2423 COMP |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-03 |
0.0028 BTC |
471.6375 COMP |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-05-02 |
0.0027 BTC |
114.7091 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-01 |
0.0027 BTC |
264.3019 COMP |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-04-30 |
0.0029 BTC |
145.6051 COMP |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-29 |
0.0030 BTC |
236.4065 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-04-28 |
0.0031 BTC |
596.9208 COMP |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-27 |
0.0032 BTC |
227.5958 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-26 |
0.0032 BTC |
125.3329 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-04-25 |
0.0032 BTC |
145.9969 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-24 |
0.0033 BTC |
49.2632 COMP |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-04-23 |
0.0034 BTC |
87.9052 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-22 |
0.0034 BTC |
190.8445 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-21 |
0.0035 BTC |
229.5794 COMP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-20 |
0.0034 BTC |
217.2386 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-19 |
0.0034 BTC |
209.0731 COMP |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-18 |
0.0035 BTC |
409.2164 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
150.6202 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
166.6686 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
289.9593 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
1,596.6362 COMP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-13 |
0.0035 BTC |
1,402.0013 COMP |
0.0032 BTC |
0.0030 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-04-12 |
0.0033 BTC |
2,251.9661 COMP |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
245.8500 COMP |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
75.5929 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-04-09 |
0.0032 BTC |
113.2816 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0033 BTC |
955.5420 COMP |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0031 BTC |
125.4922 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0032 BTC |
522.0262 COMP |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0035 BTC |
878.8906 COMP |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0036 BTC |
1,172.3564 COMP |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-04-03 |
0.0036 BTC |
3,039.5827 COMP |
0.0032 BTC |
0.0032 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0034 BTC |
267.0693 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-04-01 |
0.0033 BTC |
1,553.3229 COMP |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-31 |
0.0033 BTC |
1,589.3715 COMP |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-03-30 |
0.0032 BTC |
7,322.1594 COMP |
0.0031 BTC |
0.0029 BTC |
0.0035 BTC |
0.0033 BTC |