Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0035 BTC |
409.2164 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
150.6202 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
166.6686 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
289.9593 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
1,596.6362 COMP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-13 |
0.0035 BTC |
1,402.0013 COMP |
0.0032 BTC |
0.0030 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-04-12 |
0.0033 BTC |
2,251.9661 COMP |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
245.8500 COMP |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
75.5929 COMP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-04-09 |
0.0032 BTC |
113.2816 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0033 BTC |
955.5420 COMP |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0031 BTC |
125.4922 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0032 BTC |
522.0262 COMP |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0035 BTC |
878.8906 COMP |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0036 BTC |
1,172.3564 COMP |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2022-04-03 |
0.0036 BTC |
3,039.5827 COMP |
0.0032 BTC |
0.0032 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0034 BTC |
267.0693 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-04-01 |
0.0033 BTC |
1,553.3229 COMP |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-31 |
0.0033 BTC |
1,589.3715 COMP |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-03-30 |
0.0032 BTC |
7,322.1594 COMP |
0.0031 BTC |
0.0029 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-29 |
0.0031 BTC |
41,148.8346 COMP |
0.0026 BTC |
0.0026 BTC |
0.0044 BTC |
0.0029 BTC |
| 2022-03-28 |
0.0028 BTC |
771.5791 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0027 BTC |
227.5512 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-26 |
0.0027 BTC |
97.1533 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-25 |
0.0027 BTC |
319.7331 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-24 |
0.0027 BTC |
260.2546 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-23 |
0.0027 BTC |
170.7272 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-22 |
0.0028 BTC |
506.8566 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-21 |
0.0028 BTC |
222.8309 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0028 BTC |
227.9009 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-19 |
0.0029 BTC |
395.6480 COMP |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0028 BTC |
214.5700 COMP |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-17 |
0.0028 BTC |
229.1136 COMP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
73.4543 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-15 |
0.0026 BTC |
89.7843 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-14 |
0.0026 BTC |
114.1908 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-13 |
0.0026 BTC |
53.1750 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-12 |
0.0026 BTC |
155.9059 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
63.0227 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-10 |
0.0026 BTC |
227.7928 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0027 BTC |
201.0961 COMP |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-08 |
0.0027 BTC |
259.1336 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-07 |
0.0026 BTC |
139.2857 COMP |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0027 BTC |
448.3010 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-05 |
0.0028 BTC |
278.3680 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
30.6812 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
106.8574 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
467.3062 COMP |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
121.4372 COMP |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-28 |
0.0028 BTC |
317.7850 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |