Crypto exchange UpBit

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on UpBit: BTC-COMP
Date Price Volume Open Low High Close
2022-03-29 0.0031 BTC 41,148.8346 COMP 0.0026 BTC 0.0026 BTC 0.0044 BTC 0.0029 BTC
2022-03-28 0.0028 BTC 771.5791 COMP 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-03-27 0.0027 BTC 227.5512 COMP 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-03-26 0.0027 BTC 97.1533 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-25 0.0027 BTC 319.7331 COMP 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-03-24 0.0027 BTC 260.2546 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-03-23 0.0027 BTC 170.7272 COMP 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-22 0.0028 BTC 506.8566 COMP 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-03-21 0.0028 BTC 222.8309 COMP 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-03-20 0.0028 BTC 227.9009 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-03-19 0.0029 BTC 395.6480 COMP 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-03-18 0.0028 BTC 214.5700 COMP 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-03-17 0.0028 BTC 229.1136 COMP 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-03-16 0.0027 BTC 73.4543 COMP 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-03-15 0.0026 BTC 89.7843 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-14 0.0026 BTC 114.1908 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-03-13 0.0026 BTC 53.1750 COMP 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-03-12 0.0026 BTC 155.9059 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-03-11 0.0026 BTC 63.0227 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-10 0.0026 BTC 227.7928 COMP 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-03-09 0.0027 BTC 201.0961 COMP 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-03-08 0.0027 BTC 259.1336 COMP 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-03-07 0.0026 BTC 139.2857 COMP 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2022-03-06 0.0027 BTC 448.3010 COMP 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2022-03-05 0.0028 BTC 278.3680 COMP 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-03-04 0.0028 BTC 30.6812 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-03 0.0028 BTC 106.8574 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-02 0.0028 BTC 467.3062 COMP 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-03-01 0.0028 BTC 121.4372 COMP 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-02-28 0.0028 BTC 317.7850 COMP 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-02-27 0.0029 BTC 218.3897 COMP 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-02-26 0.0029 BTC 69.0540 COMP 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2022-02-25 0.0029 BTC 178.8395 COMP 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-02-24 0.0028 BTC 358.5846 COMP 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0028 BTC
2022-02-23 0.0030 BTC 172.8304 COMP 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-02-22 0.0029 BTC 26.0841 COMP 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-02-21 0.0030 BTC 274.5536 COMP 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-02-20 0.0030 BTC 298.5129 COMP 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-02-19 0.0030 BTC 224.0927 COMP 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-02-18 0.0030 BTC 164.7505 COMP 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-02-17 0.0030 BTC 178.5977 COMP 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-02-16 0.0030 BTC 131.1259 COMP 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2022-02-15 0.0030 BTC 611.5285 COMP 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2022-02-14 0.0029 BTC 296.8923 COMP 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-02-13 0.0030 BTC 95.8987 COMP 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-02-12 0.0030 BTC 832.7128 COMP 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2022-02-11 0.0031 BTC 965.2449 COMP 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-02-10 0.0032 BTC 779.3938 COMP 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2022-02-09 0.0033 BTC 321.5528 COMP 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-02-08 0.0033 BTC 563.5309 COMP 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC