Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0029 BTC |
218.3897 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-26 |
0.0029 BTC |
69.0540 COMP |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-25 |
0.0029 BTC |
178.8395 COMP |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
358.5846 COMP |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0030 BTC |
172.8304 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-22 |
0.0029 BTC |
26.0841 COMP |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0030 BTC |
274.5536 COMP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0030 BTC |
298.5129 COMP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-19 |
0.0030 BTC |
224.0927 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-18 |
0.0030 BTC |
164.7505 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-17 |
0.0030 BTC |
178.5977 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0030 BTC |
131.1259 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-15 |
0.0030 BTC |
611.5285 COMP |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0029 BTC |
296.8923 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-13 |
0.0030 BTC |
95.8987 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
832.7128 COMP |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
965.2449 COMP |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0032 BTC |
779.3938 COMP |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
321.5528 COMP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-08 |
0.0033 BTC |
563.5309 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0033 BTC |
506.5619 COMP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
270.7218 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
677.6241 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
355.2659 COMP |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
93.8579 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-02 |
0.0033 BTC |
350.7539 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
597.3680 COMP |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
127.0553 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
322.1777 COMP |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-01-29 |
0.0033 BTC |
270.1158 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
194.3558 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0034 BTC |
384.8555 COMP |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0035 BTC |
177.1312 COMP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
231.2150 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
443.3839 COMP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-23 |
0.0035 BTC |
164.7392 COMP |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
616.1578 COMP |
0.0039 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0039 BTC |
256.3224 COMP |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0041 BTC |
106.7018 COMP |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
228.3613 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-18 |
0.0042 BTC |
70.1272 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
345.2930 COMP |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2022-01-16 |
0.0044 BTC |
35.4929 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0045 BTC |
166.2806 COMP |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-14 |
0.0044 BTC |
191.7744 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
296.8246 COMP |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0046 BTC |
115.4712 COMP |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-11 |
0.0044 BTC |
158.9615 COMP |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
556.6538 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
364.9518 COMP |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |