Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0046 BTC |
134.7947 COMP |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
275.2859 COMP |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-05 |
0.0050 BTC |
1,356.3461 COMP |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2022-01-04 |
0.0049 BTC |
404.1751 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-01-03 |
0.0046 BTC |
456.3986 COMP |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0044 BTC |
128.4458 COMP |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0043 BTC |
91.2757 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
54.7554 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0042 BTC |
156.1066 COMP |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0044 BTC |
360.0498 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-28 |
0.0045 BTC |
449.0780 COMP |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-27 |
0.0047 BTC |
291.2345 COMP |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0046 BTC |
1,082.4741 COMP |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0046 BTC |
860.3557 COMP |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
528.4680 COMP |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-23 |
0.0045 BTC |
1,586.9729 COMP |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0041 BTC |
817.0494 COMP |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0041 BTC |
1,864.4114 COMP |
0.0040 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0042 BTC |
882.6662 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0044 BTC |
537.8825 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0045 BTC |
985.0752 COMP |
0.0045 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0042 BTC |
589.6415 COMP |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-16 |
0.0040 BTC |
448.8989 COMP |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0038 BTC |
998.8198 COMP |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
436.8231 COMP |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0039 BTC |
475.9831 COMP |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
295.8980 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0039 BTC |
99.1708 COMP |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0041 BTC |
1,597.3023 COMP |
0.0041 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0043 BTC |
1,696.5292 COMP |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-12-08 |
0.0044 BTC |
594.9632 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
230.2670 COMP |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-06 |
0.0043 BTC |
684.5662 COMP |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-05 |
0.0045 BTC |
562.4830 COMP |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-12-04 |
0.0045 BTC |
1,129.3704 COMP |
0.0048 BTC |
0.0040 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
653.4808 COMP |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-12-02 |
0.0048 BTC |
407.3226 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
282.4641 COMP |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-30 |
0.0050 BTC |
318.7568 COMP |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
585.7374 COMP |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-28 |
0.0050 BTC |
543.1213 COMP |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
334.0415 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0047 BTC |
534.2678 COMP |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
626.7805 COMP |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0050 BTC |
807.5002 COMP |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-23 |
0.0050 BTC |
312.9420 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-22 |
0.0051 BTC |
337.0580 COMP |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-21 |
0.0053 BTC |
170.1298 COMP |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-20 |
0.0054 BTC |
169.9470 COMP |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0052 BTC |
214.3321 COMP |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |