Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0033 BTC |
506.5619 COMP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
270.7218 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
677.6241 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
355.2659 COMP |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
93.8579 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-02 |
0.0033 BTC |
350.7539 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
597.3680 COMP |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
127.0553 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
322.1777 COMP |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-01-29 |
0.0033 BTC |
270.1158 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
194.3558 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0034 BTC |
384.8555 COMP |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0035 BTC |
177.1312 COMP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
231.2150 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
443.3839 COMP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-23 |
0.0035 BTC |
164.7392 COMP |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
616.1578 COMP |
0.0039 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0039 BTC |
256.3224 COMP |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0041 BTC |
106.7018 COMP |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
228.3613 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-18 |
0.0042 BTC |
70.1272 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
345.2930 COMP |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2022-01-16 |
0.0044 BTC |
35.4929 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0045 BTC |
166.2806 COMP |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-14 |
0.0044 BTC |
191.7744 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
296.8246 COMP |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0046 BTC |
115.4712 COMP |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-11 |
0.0044 BTC |
158.9615 COMP |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
556.6538 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
364.9518 COMP |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-01-08 |
0.0046 BTC |
112.7107 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-07 |
0.0046 BTC |
134.7947 COMP |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
275.2859 COMP |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-05 |
0.0050 BTC |
1,356.3461 COMP |
0.0050 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2022-01-04 |
0.0049 BTC |
404.1751 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-01-03 |
0.0046 BTC |
456.3986 COMP |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0044 BTC |
128.4458 COMP |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0043 BTC |
91.2757 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
54.7554 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0042 BTC |
156.1066 COMP |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0044 BTC |
360.0498 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-28 |
0.0045 BTC |
449.0780 COMP |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-27 |
0.0047 BTC |
291.2345 COMP |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0046 BTC |
1,082.4741 COMP |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0046 BTC |
860.3557 COMP |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
528.4680 COMP |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-23 |
0.0045 BTC |
1,586.9729 COMP |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0041 BTC |
817.0494 COMP |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0041 BTC |
1,864.4114 COMP |
0.0040 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0042 BTC |
882.6662 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0040 BTC |