Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0052 BTC |
268.0822 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-17 |
0.0053 BTC |
264.5589 COMP |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
406.4178 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
661.4435 COMP |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
178.0497 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-11-13 |
0.0053 BTC |
342.2516 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
427.4568 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0051 BTC |
693.3393 COMP |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-10 |
0.0052 BTC |
724.9425 COMP |
0.0054 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-09 |
0.0053 BTC |
706.5185 COMP |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0055 BTC |
1,546.2775 COMP |
0.0057 BTC |
0.0053 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
453.7087 COMP |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-11-06 |
0.0057 BTC |
351.0231 COMP |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
590.7491 COMP |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-04 |
0.0061 BTC |
1,078.4612 COMP |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0060 BTC |
2,562.3929 COMP |
0.0057 BTC |
0.0055 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-11-02 |
0.0058 BTC |
729.9191 COMP |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0057 BTC |
1,201.9854 COMP |
0.0054 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-31 |
0.0055 BTC |
2,631.5167 COMP |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0051 BTC |
1,141.9078 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0052 BTC |
1,145.4286 COMP |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
1,522.9384 COMP |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-10-27 |
0.0054 BTC |
16,940.0551 COMP |
0.0057 BTC |
0.0045 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0064 BTC |
90,360.8700 COMP |
0.0051 BTC |
0.0051 BTC |
0.0179 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0051 BTC |
245.0792 COMP |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
97.3958 COMP |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
173.0335 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0051 BTC |
222.1113 COMP |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-21 |
0.0051 BTC |
518.5862 COMP |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-20 |
0.0048 BTC |
149.3961 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0049 BTC |
146.8533 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0050 BTC |
273.8868 COMP |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-17 |
0.0052 BTC |
84.6355 COMP |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-10-16 |
0.0052 BTC |
268.8287 COMP |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-15 |
0.0051 BTC |
368.9780 COMP |
0.0055 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-10-14 |
0.0054 BTC |
157.9435 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-13 |
0.0054 BTC |
171.3395 COMP |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0052 BTC |
416.4558 COMP |
0.0053 BTC |
0.0049 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-11 |
0.0055 BTC |
327.0771 COMP |
0.0055 BTC |
0.0050 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-10-10 |
0.0058 BTC |
165.5042 COMP |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0059 BTC |
497.9255 COMP |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-10-08 |
0.0060 BTC |
367.5596 COMP |
0.0059 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0057 BTC |
364.9232 COMP |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-10-06 |
0.0058 BTC |
672.2290 COMP |
0.0060 BTC |
0.0054 BTC |
0.0064 BTC |
0.0055 BTC |
| 2021-10-05 |
0.0062 BTC |
953.4061 COMP |
0.0065 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0067 BTC |
625.8670 COMP |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-10-03 |
0.0071 BTC |
624.2719 COMP |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0070 BTC |
280.8854 COMP |
0.0067 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-10-01 |
0.0069 BTC |
472.8620 COMP |
0.0073 BTC |
0.0066 BTC |
0.0074 BTC |
0.0067 BTC |
| 2021-09-30 |
0.0069 BTC |
786.6536 COMP |
0.0074 BTC |
0.0066 BTC |
0.0074 BTC |
0.0071 BTC |