Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0044 BTC |
537.8825 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0045 BTC |
985.0752 COMP |
0.0045 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0042 BTC |
589.6415 COMP |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-16 |
0.0040 BTC |
448.8989 COMP |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0038 BTC |
998.8198 COMP |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
436.8231 COMP |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0039 BTC |
475.9831 COMP |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
295.8980 COMP |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0039 BTC |
99.1708 COMP |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0041 BTC |
1,597.3023 COMP |
0.0041 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0043 BTC |
1,696.5292 COMP |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-12-08 |
0.0044 BTC |
594.9632 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
230.2670 COMP |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-12-06 |
0.0043 BTC |
684.5662 COMP |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-05 |
0.0045 BTC |
562.4830 COMP |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-12-04 |
0.0045 BTC |
1,129.3704 COMP |
0.0048 BTC |
0.0040 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
653.4808 COMP |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-12-02 |
0.0048 BTC |
407.3226 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
282.4641 COMP |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-30 |
0.0050 BTC |
318.7568 COMP |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
585.7374 COMP |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-11-28 |
0.0050 BTC |
543.1213 COMP |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
334.0415 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0047 BTC |
534.2678 COMP |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
626.7805 COMP |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0050 BTC |
807.5002 COMP |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-23 |
0.0050 BTC |
312.9420 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-22 |
0.0051 BTC |
337.0580 COMP |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-21 |
0.0053 BTC |
170.1298 COMP |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-20 |
0.0054 BTC |
169.9470 COMP |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0052 BTC |
214.3321 COMP |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
268.0822 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-17 |
0.0053 BTC |
264.5589 COMP |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
406.4178 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
661.4435 COMP |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
178.0497 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-11-13 |
0.0053 BTC |
342.2516 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
427.4568 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0051 BTC |
693.3393 COMP |
0.0054 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-11-10 |
0.0052 BTC |
724.9425 COMP |
0.0054 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-09 |
0.0053 BTC |
706.5185 COMP |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0055 BTC |
1,546.2775 COMP |
0.0057 BTC |
0.0053 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
453.7087 COMP |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-11-06 |
0.0057 BTC |
351.0231 COMP |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
590.7491 COMP |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-04 |
0.0061 BTC |
1,078.4612 COMP |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0060 BTC |
2,562.3929 COMP |
0.0057 BTC |
0.0055 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-11-02 |
0.0058 BTC |
729.9191 COMP |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0057 BTC |
1,201.9854 COMP |
0.0054 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-31 |
0.0055 BTC |
2,631.5167 COMP |
0.0051 BTC |
0.0050 BTC |
0.0059 BTC |
0.0056 BTC |