Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0051 BTC |
1,141.9078 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0052 BTC |
1,145.4286 COMP |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
1,522.9384 COMP |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-10-27 |
0.0054 BTC |
16,940.0551 COMP |
0.0057 BTC |
0.0045 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0064 BTC |
90,360.8700 COMP |
0.0051 BTC |
0.0051 BTC |
0.0179 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0051 BTC |
245.0792 COMP |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
97.3958 COMP |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
173.0335 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0051 BTC |
222.1113 COMP |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-21 |
0.0051 BTC |
518.5862 COMP |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-20 |
0.0048 BTC |
149.3961 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0049 BTC |
146.8533 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0050 BTC |
273.8868 COMP |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-17 |
0.0052 BTC |
84.6355 COMP |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-10-16 |
0.0052 BTC |
268.8287 COMP |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-15 |
0.0051 BTC |
368.9780 COMP |
0.0055 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-10-14 |
0.0054 BTC |
157.9435 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-13 |
0.0054 BTC |
171.3395 COMP |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0052 BTC |
416.4558 COMP |
0.0053 BTC |
0.0049 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-11 |
0.0055 BTC |
327.0771 COMP |
0.0055 BTC |
0.0050 BTC |
0.0058 BTC |
0.0052 BTC |
| 2021-10-10 |
0.0058 BTC |
165.5042 COMP |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0059 BTC |
497.9255 COMP |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-10-08 |
0.0060 BTC |
367.5596 COMP |
0.0059 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0057 BTC |
364.9232 COMP |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-10-06 |
0.0058 BTC |
672.2290 COMP |
0.0060 BTC |
0.0054 BTC |
0.0064 BTC |
0.0055 BTC |
| 2021-10-05 |
0.0062 BTC |
953.4061 COMP |
0.0065 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0067 BTC |
625.8670 COMP |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-10-03 |
0.0071 BTC |
624.2719 COMP |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0070 BTC |
280.8854 COMP |
0.0067 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-10-01 |
0.0069 BTC |
472.8620 COMP |
0.0073 BTC |
0.0066 BTC |
0.0074 BTC |
0.0067 BTC |
| 2021-09-30 |
0.0069 BTC |
786.6536 COMP |
0.0074 BTC |
0.0066 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-09-29 |
0.0077 BTC |
73.1888 COMP |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-09-28 |
0.0079 BTC |
118.9510 COMP |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-09-27 |
0.0083 BTC |
418.6427 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0079 BTC |
272.3314 COMP |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-09-25 |
0.0079 BTC |
40.6038 COMP |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-24 |
0.0080 BTC |
192.2336 COMP |
0.0083 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-23 |
0.0081 BTC |
412.8810 COMP |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-22 |
0.0078 BTC |
125.6055 COMP |
0.0077 BTC |
0.0072 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0078 BTC |
183.8054 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0081 BTC |
252.9480 COMP |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-09-19 |
0.0083 BTC |
82.8538 COMP |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-18 |
0.0084 BTC |
194.2514 COMP |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0086 BTC |
206.4899 COMP |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-09-16 |
0.0092 BTC |
309.1090 COMP |
0.0091 BTC |
0.0087 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0092 BTC |
136.8986 COMP |
0.0095 BTC |
0.0086 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0088 BTC |
799.0581 COMP |
0.0086 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0086 BTC |
130.5485 COMP |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-09-12 |
0.0089 BTC |
118.5903 COMP |
0.0088 BTC |
0.0085 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-09-11 |
0.0087 BTC |
63.5457 COMP |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |