Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0077 BTC |
73.1888 COMP |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-09-28 |
0.0079 BTC |
118.9510 COMP |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-09-27 |
0.0083 BTC |
418.6427 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0079 BTC |
272.3314 COMP |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-09-25 |
0.0079 BTC |
40.6038 COMP |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-24 |
0.0080 BTC |
192.2336 COMP |
0.0083 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-23 |
0.0081 BTC |
412.8810 COMP |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-22 |
0.0078 BTC |
125.6055 COMP |
0.0077 BTC |
0.0072 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0078 BTC |
183.8054 COMP |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0081 BTC |
252.9480 COMP |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-09-19 |
0.0083 BTC |
82.8538 COMP |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-18 |
0.0084 BTC |
194.2514 COMP |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0086 BTC |
206.4899 COMP |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-09-16 |
0.0092 BTC |
309.1090 COMP |
0.0091 BTC |
0.0087 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0092 BTC |
136.8986 COMP |
0.0095 BTC |
0.0086 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0088 BTC |
799.0581 COMP |
0.0086 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0086 BTC |
130.5485 COMP |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-09-12 |
0.0089 BTC |
118.5903 COMP |
0.0088 BTC |
0.0085 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-09-11 |
0.0087 BTC |
63.5457 COMP |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-10 |
0.0088 BTC |
234.8175 COMP |
0.0088 BTC |
0.0084 BTC |
0.0093 BTC |
0.0088 BTC |
| 2021-09-09 |
0.0089 BTC |
241.5173 COMP |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-09-08 |
0.0088 BTC |
306.2653 COMP |
0.0089 BTC |
0.0081 BTC |
0.0095 BTC |
0.0088 BTC |
| 2021-09-07 |
0.0088 BTC |
671.0455 COMP |
0.0096 BTC |
0.0077 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-09-06 |
0.0098 BTC |
444.1486 COMP |
0.0099 BTC |
0.0094 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-09-05 |
0.0100 BTC |
576.9465 COMP |
0.0094 BTC |
0.0093 BTC |
0.0106 BTC |
0.0099 BTC |
| 2021-09-04 |
0.0094 BTC |
297.1134 COMP |
0.0093 BTC |
0.0092 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-09-03 |
0.0094 BTC |
366.2398 COMP |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-09-02 |
0.0095 BTC |
492.4343 COMP |
0.0100 BTC |
0.0093 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-09-01 |
0.0096 BTC |
463.0983 COMP |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-08-31 |
0.0092 BTC |
589.4962 COMP |
0.0089 BTC |
0.0087 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-08-30 |
0.0091 BTC |
2,716.4487 COMP |
0.0085 BTC |
0.0085 BTC |
0.0103 BTC |
0.0090 BTC |
| 2021-08-29 |
0.0086 BTC |
301.7926 COMP |
0.0087 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0085 BTC |
171.4943 COMP |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-27 |
0.0085 BTC |
279.2402 COMP |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-08-26 |
0.0087 BTC |
225.6683 COMP |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-08-25 |
0.0090 BTC |
168.4262 COMP |
0.0093 BTC |
0.0087 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-08-24 |
0.0092 BTC |
459.7156 COMP |
0.0096 BTC |
0.0088 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-08-23 |
0.0093 BTC |
374.9305 COMP |
0.0096 BTC |
0.0090 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-22 |
0.0095 BTC |
406.7000 COMP |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-08-21 |
0.0098 BTC |
263.9753 COMP |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-08-20 |
0.0097 BTC |
328.4498 COMP |
0.0097 BTC |
0.0095 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-08-19 |
0.0097 BTC |
155.6639 COMP |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-08-18 |
0.0099 BTC |
392.2298 COMP |
0.0101 BTC |
0.0095 BTC |
0.0108 BTC |
0.0097 BTC |
| 2021-08-17 |
0.0106 BTC |
157.0055 COMP |
0.0104 BTC |
0.0100 BTC |
0.0111 BTC |
0.0101 BTC |
| 2021-08-16 |
0.0107 BTC |
365.7532 COMP |
0.0104 BTC |
0.0100 BTC |
0.0113 BTC |
0.0104 BTC |
| 2021-08-15 |
0.0099 BTC |
259.1837 COMP |
0.0099 BTC |
0.0090 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-08-14 |
0.0101 BTC |
63.9572 COMP |
0.0098 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0102 BTC |
98.8954 COMP |
0.0099 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-08-12 |
0.0106 BTC |
254.6391 COMP |
0.0110 BTC |
0.0097 BTC |
0.0113 BTC |
0.0103 BTC |
| 2021-08-11 |
0.0104 BTC |
166.5884 COMP |
0.0102 BTC |
0.0101 BTC |
0.0113 BTC |
0.0101 BTC |