Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0088 BTC |
234.8175 COMP |
0.0088 BTC |
0.0084 BTC |
0.0093 BTC |
0.0088 BTC |
| 2021-09-09 |
0.0089 BTC |
241.5173 COMP |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-09-08 |
0.0088 BTC |
306.2653 COMP |
0.0089 BTC |
0.0081 BTC |
0.0095 BTC |
0.0088 BTC |
| 2021-09-07 |
0.0088 BTC |
671.0455 COMP |
0.0096 BTC |
0.0077 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-09-06 |
0.0098 BTC |
444.1486 COMP |
0.0099 BTC |
0.0094 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-09-05 |
0.0100 BTC |
576.9465 COMP |
0.0094 BTC |
0.0093 BTC |
0.0106 BTC |
0.0099 BTC |
| 2021-09-04 |
0.0094 BTC |
297.1134 COMP |
0.0093 BTC |
0.0092 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-09-03 |
0.0094 BTC |
366.2398 COMP |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-09-02 |
0.0095 BTC |
492.4343 COMP |
0.0100 BTC |
0.0093 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-09-01 |
0.0096 BTC |
463.0983 COMP |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-08-31 |
0.0092 BTC |
589.4962 COMP |
0.0089 BTC |
0.0087 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-08-30 |
0.0091 BTC |
2,716.4487 COMP |
0.0085 BTC |
0.0085 BTC |
0.0103 BTC |
0.0090 BTC |
| 2021-08-29 |
0.0086 BTC |
301.7926 COMP |
0.0087 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0085 BTC |
171.4943 COMP |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-27 |
0.0085 BTC |
279.2402 COMP |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-08-26 |
0.0087 BTC |
225.6683 COMP |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-08-25 |
0.0090 BTC |
168.4262 COMP |
0.0093 BTC |
0.0087 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-08-24 |
0.0092 BTC |
459.7156 COMP |
0.0096 BTC |
0.0088 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-08-23 |
0.0093 BTC |
374.9305 COMP |
0.0096 BTC |
0.0090 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-22 |
0.0095 BTC |
406.7000 COMP |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-08-21 |
0.0098 BTC |
263.9753 COMP |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-08-20 |
0.0097 BTC |
328.4498 COMP |
0.0097 BTC |
0.0095 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-08-19 |
0.0097 BTC |
155.6639 COMP |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-08-18 |
0.0099 BTC |
392.2298 COMP |
0.0101 BTC |
0.0095 BTC |
0.0108 BTC |
0.0097 BTC |
| 2021-08-17 |
0.0106 BTC |
157.0055 COMP |
0.0104 BTC |
0.0100 BTC |
0.0111 BTC |
0.0101 BTC |
| 2021-08-16 |
0.0107 BTC |
365.7532 COMP |
0.0104 BTC |
0.0100 BTC |
0.0113 BTC |
0.0104 BTC |
| 2021-08-15 |
0.0099 BTC |
259.1837 COMP |
0.0099 BTC |
0.0090 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-08-14 |
0.0101 BTC |
63.9572 COMP |
0.0098 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0102 BTC |
98.8954 COMP |
0.0099 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-08-12 |
0.0106 BTC |
254.6391 COMP |
0.0110 BTC |
0.0097 BTC |
0.0113 BTC |
0.0103 BTC |
| 2021-08-11 |
0.0104 BTC |
166.5884 COMP |
0.0102 BTC |
0.0101 BTC |
0.0113 BTC |
0.0101 BTC |
| 2021-08-10 |
0.0103 BTC |
34.4011 COMP |
0.0102 BTC |
0.0102 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-08-09 |
0.0105 BTC |
17.9062 COMP |
0.0107 BTC |
0.0102 BTC |
0.0110 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0109 BTC |
53.0286 COMP |
0.0113 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2021-08-07 |
0.0110 BTC |
76.5426 COMP |
0.0110 BTC |
0.0105 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-08-06 |
0.0114 BTC |
90.9531 COMP |
0.0116 BTC |
0.0105 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-08-05 |
0.0119 BTC |
583.1398 COMP |
0.0116 BTC |
0.0109 BTC |
0.0128 BTC |
0.0120 BTC |
| 2021-08-04 |
0.0111 BTC |
94.4828 COMP |
0.0106 BTC |
0.0104 BTC |
0.0131 BTC |
0.0116 BTC |
| 2021-08-03 |
0.0101 BTC |
0.3489 COMP |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-02 |
0.0106 BTC |
44.9229 COMP |
0.0104 BTC |
0.0099 BTC |
0.0109 BTC |
0.0101 BTC |
| 2021-08-01 |
0.0097 BTC |
15.4317 COMP |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-07-31 |
0.0097 BTC |
12.2291 COMP |
0.0100 BTC |
0.0095 BTC |
0.0108 BTC |
0.0099 BTC |
| 2021-07-30 |
0.0099 BTC |
31.0352 COMP |
0.0096 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-07-29 |
0.0097 BTC |
14.7374 COMP |
0.0101 BTC |
0.0095 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-07-28 |
0.0099 BTC |
22.8540 COMP |
0.0100 BTC |
0.0095 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-07-27 |
0.0103 BTC |
33.0410 COMP |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0108 BTC |
70.7885 COMP |
0.0110 BTC |
0.0104 BTC |
0.0131 BTC |
0.0106 BTC |
| 2021-07-25 |
0.0115 BTC |
33.7017 COMP |
0.0118 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-07-24 |
0.0124 BTC |
17.1188 COMP |
0.0119 BTC |
0.0118 BTC |
0.0127 BTC |
0.0118 BTC |
| 2021-07-23 |
0.0125 BTC |
40.8583 COMP |
0.0129 BTC |
0.0118 BTC |
0.0131 BTC |
0.0118 BTC |