Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0103 BTC |
34.4011 COMP |
0.0102 BTC |
0.0102 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-08-09 |
0.0105 BTC |
17.9062 COMP |
0.0107 BTC |
0.0102 BTC |
0.0110 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0109 BTC |
53.0286 COMP |
0.0113 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2021-08-07 |
0.0110 BTC |
76.5426 COMP |
0.0110 BTC |
0.0105 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-08-06 |
0.0114 BTC |
90.9531 COMP |
0.0116 BTC |
0.0105 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-08-05 |
0.0119 BTC |
583.1398 COMP |
0.0116 BTC |
0.0109 BTC |
0.0128 BTC |
0.0120 BTC |
| 2021-08-04 |
0.0111 BTC |
94.4828 COMP |
0.0106 BTC |
0.0104 BTC |
0.0131 BTC |
0.0116 BTC |
| 2021-08-03 |
0.0101 BTC |
0.3489 COMP |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-02 |
0.0106 BTC |
44.9229 COMP |
0.0104 BTC |
0.0099 BTC |
0.0109 BTC |
0.0101 BTC |
| 2021-08-01 |
0.0097 BTC |
15.4317 COMP |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-07-31 |
0.0097 BTC |
12.2291 COMP |
0.0100 BTC |
0.0095 BTC |
0.0108 BTC |
0.0099 BTC |
| 2021-07-30 |
0.0099 BTC |
31.0352 COMP |
0.0096 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-07-29 |
0.0097 BTC |
14.7374 COMP |
0.0101 BTC |
0.0095 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-07-28 |
0.0099 BTC |
22.8540 COMP |
0.0100 BTC |
0.0095 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-07-27 |
0.0103 BTC |
33.0410 COMP |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-07-26 |
0.0108 BTC |
70.7885 COMP |
0.0110 BTC |
0.0104 BTC |
0.0131 BTC |
0.0106 BTC |
| 2021-07-25 |
0.0115 BTC |
33.7017 COMP |
0.0118 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-07-24 |
0.0124 BTC |
17.1188 COMP |
0.0119 BTC |
0.0118 BTC |
0.0127 BTC |
0.0118 BTC |
| 2021-07-23 |
0.0125 BTC |
40.8583 COMP |
0.0129 BTC |
0.0118 BTC |
0.0131 BTC |
0.0118 BTC |
| 2021-07-22 |
0.0116 BTC |
91.4867 COMP |
0.0114 BTC |
0.0114 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-21 |
0.0121 BTC |
21.9180 COMP |
0.0119 BTC |
0.0113 BTC |
0.0130 BTC |
0.0117 BTC |
| 2021-07-20 |
0.0114 BTC |
17.3313 COMP |
0.0110 BTC |
0.0105 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-07-19 |
0.0114 BTC |
111.4579 COMP |
0.0119 BTC |
0.0110 BTC |
0.0119 BTC |
0.0110 BTC |
| 2021-07-18 |
0.0121 BTC |
1.2854 COMP |
0.0121 BTC |
0.0119 BTC |
0.0121 BTC |
0.0119 BTC |
| 2021-07-17 |
0.0118 BTC |
5.8980 COMP |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2021-07-16 |
0.0125 BTC |
28.4322 COMP |
0.0122 BTC |
0.0119 BTC |
0.0129 BTC |
0.0119 BTC |
| 2021-07-15 |
0.0129 BTC |
166.2468 COMP |
0.0130 BTC |
0.0124 BTC |
0.0137 BTC |
0.0125 BTC |
| 2021-07-14 |
0.0122 BTC |
258.1130 COMP |
0.0118 BTC |
0.0113 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-13 |
0.0123 BTC |
64.8416 COMP |
0.0124 BTC |
0.0118 BTC |
0.0127 BTC |
0.0119 BTC |
| 2021-07-12 |
0.0129 BTC |
47.1377 COMP |
0.0125 BTC |
0.0122 BTC |
0.0137 BTC |
0.0130 BTC |
| 2021-07-11 |
0.0128 BTC |
89.9901 COMP |
0.0125 BTC |
0.0125 BTC |
0.0136 BTC |
0.0127 BTC |
| 2021-07-10 |
0.0129 BTC |
59.0330 COMP |
0.0132 BTC |
0.0122 BTC |
0.0132 BTC |
0.0125 BTC |
| 2021-07-09 |
0.0121 BTC |
117.8622 COMP |
0.0122 BTC |
0.0114 BTC |
0.0134 BTC |
0.0124 BTC |
| 2021-07-08 |
0.0129 BTC |
161.7698 COMP |
0.0127 BTC |
0.0116 BTC |
0.0140 BTC |
0.0125 BTC |
| 2021-07-07 |
0.0128 BTC |
54.8533 COMP |
0.0138 BTC |
0.0114 BTC |
0.0141 BTC |
0.0130 BTC |
| 2021-07-06 |
0.0146 BTC |
106.3514 COMP |
0.0146 BTC |
0.0139 BTC |
0.0152 BTC |
0.0141 BTC |
| 2021-07-05 |
0.0134 BTC |
112.9274 COMP |
0.0128 BTC |
0.0120 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-04 |
0.0120 BTC |
103.6368 COMP |
0.0108 BTC |
0.0108 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-07-03 |
0.0108 BTC |
10.0800 COMP |
0.0108 BTC |
0.0105 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-07-02 |
0.0099 BTC |
26.7151 COMP |
0.0103 BTC |
0.0095 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-07-01 |
0.0100 BTC |
131.3269 COMP |
0.0095 BTC |
0.0095 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-30 |
0.0089 BTC |
68.8214 COMP |
0.0088 BTC |
0.0085 BTC |
0.0095 BTC |
0.0085 BTC |
| 2021-06-29 |
0.0091 BTC |
44.0512 COMP |
0.0090 BTC |
0.0084 BTC |
0.0095 BTC |
0.0084 BTC |
| 2021-06-28 |
0.0081 BTC |
105.6282 COMP |
0.0070 BTC |
0.0070 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-06-27 |
0.0070 BTC |
11.4555 COMP |
0.0074 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-06-26 |
0.0070 BTC |
15.7624 COMP |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-06-25 |
0.0071 BTC |
65.9495 COMP |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-06-24 |
0.0073 BTC |
46.0535 COMP |
0.0078 BTC |
0.0070 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-06-23 |
0.0075 BTC |
36.9035 COMP |
0.0071 BTC |
0.0070 BTC |
0.0080 BTC |
0.0070 BTC |
| 2021-06-22 |
0.0070 BTC |
144.3365 COMP |
0.0073 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |