Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0119 BTC |
32.3642 COMP |
0.0116 BTC |
0.0114 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-06-01 |
0.0114 BTC |
41.2099 COMP |
0.0112 BTC |
0.0107 BTC |
0.0120 BTC |
0.0116 BTC |
| 2021-05-31 |
0.0114 BTC |
19.1809 COMP |
0.0115 BTC |
0.0108 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-05-30 |
0.0109 BTC |
61.4567 COMP |
0.0100 BTC |
0.0095 BTC |
0.0120 BTC |
0.0115 BTC |
| 2021-05-29 |
0.0105 BTC |
64.1959 COMP |
0.0106 BTC |
0.0099 BTC |
0.0112 BTC |
0.0101 BTC |
| 2021-05-28 |
0.0106 BTC |
76.9810 COMP |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0102 BTC |
| 2021-05-27 |
0.0111 BTC |
77.8847 COMP |
0.0112 BTC |
0.0106 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-05-26 |
0.0112 BTC |
63.6775 COMP |
0.0110 BTC |
0.0108 BTC |
0.0117 BTC |
0.0112 BTC |
| 2021-05-25 |
0.0107 BTC |
194.3272 COMP |
0.0109 BTC |
0.0100 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-05-24 |
0.0101 BTC |
496.5409 COMP |
0.0108 BTC |
0.0087 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-05-23 |
0.0097 BTC |
236.1615 COMP |
0.0104 BTC |
0.0088 BTC |
0.0108 BTC |
0.0100 BTC |
| 2021-05-22 |
0.0112 BTC |
85.4728 COMP |
0.0118 BTC |
0.0103 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-05-21 |
0.0133 BTC |
89.0870 COMP |
0.0135 BTC |
0.0115 BTC |
0.0143 BTC |
0.0123 BTC |
| 2021-05-20 |
0.0128 BTC |
52.6485 COMP |
0.0132 BTC |
0.0119 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-05-19 |
0.0143 BTC |
387.8101 COMP |
0.0153 BTC |
0.0113 BTC |
0.0158 BTC |
0.0132 BTC |
| 2021-05-18 |
0.0157 BTC |
155.8289 COMP |
0.0160 BTC |
0.0152 BTC |
0.0163 BTC |
0.0159 BTC |
| 2021-05-17 |
0.0149 BTC |
353.0853 COMP |
0.0147 BTC |
0.0141 BTC |
0.0159 BTC |
0.0158 BTC |
| 2021-05-16 |
0.0147 BTC |
176.0071 COMP |
0.0147 BTC |
0.0142 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-05-15 |
0.0153 BTC |
142.0466 COMP |
0.0156 BTC |
0.0147 BTC |
0.0160 BTC |
0.0147 BTC |
| 2021-05-14 |
0.0157 BTC |
157.7574 COMP |
0.0153 BTC |
0.0153 BTC |
0.0163 BTC |
0.0154 BTC |
| 2021-05-13 |
0.0154 BTC |
277.0235 COMP |
0.0144 BTC |
0.0142 BTC |
0.0160 BTC |
0.0153 BTC |
| 2021-05-12 |
0.0176 BTC |
2,609.2927 COMP |
0.0151 BTC |
0.0124 BTC |
0.0252 BTC |
0.0152 BTC |
| 2021-05-11 |
0.0146 BTC |
344.4157 COMP |
0.0134 BTC |
0.0134 BTC |
0.0156 BTC |
0.0156 BTC |
| 2021-05-10 |
0.0134 BTC |
117.8401 COMP |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
| 2021-05-09 |
0.0131 BTC |
87.3764 COMP |
0.0132 BTC |
0.0124 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-05-08 |
0.0129 BTC |
141.1938 COMP |
0.0127 BTC |
0.0121 BTC |
0.0143 BTC |
0.0130 BTC |
| 2021-05-07 |
0.0126 BTC |
152.7801 COMP |
0.0131 BTC |
0.0124 BTC |
0.0136 BTC |
0.0124 BTC |
| 2021-05-06 |
0.0134 BTC |
216.4785 COMP |
0.0140 BTC |
0.0125 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-05-05 |
0.0137 BTC |
139.9749 COMP |
0.0136 BTC |
0.0131 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-05-04 |
0.0143 BTC |
425.4134 COMP |
0.0148 BTC |
0.0136 BTC |
0.0152 BTC |
0.0140 BTC |
| 2021-05-03 |
0.0140 BTC |
307.3098 COMP |
0.0143 BTC |
0.0136 BTC |
0.0144 BTC |
0.0144 BTC |
| 2021-05-02 |
0.0145 BTC |
725.3354 COMP |
0.0146 BTC |
0.0135 BTC |
0.0155 BTC |
0.0146 BTC |
| 2021-05-01 |
0.0141 BTC |
1,637.5341 COMP |
0.0127 BTC |
0.0120 BTC |
0.0180 BTC |
0.0140 BTC |
| 2021-04-30 |
0.0124 BTC |
241.4011 COMP |
0.0118 BTC |
0.0118 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-04-29 |
0.0121 BTC |
154.3242 COMP |
0.0118 BTC |
0.0115 BTC |
0.0125 BTC |
0.0122 BTC |
| 2021-04-28 |
0.0117 BTC |
251.7952 COMP |
0.0119 BTC |
0.0111 BTC |
0.0125 BTC |
0.0120 BTC |
| 2021-04-27 |
0.0122 BTC |
187.4466 COMP |
0.0121 BTC |
0.0114 BTC |
0.0128 BTC |
0.0119 BTC |
| 2021-04-26 |
0.0117 BTC |
258.7334 COMP |
0.0116 BTC |
0.0113 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-04-25 |
0.0111 BTC |
187.1131 COMP |
0.0111 BTC |
0.0107 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-04-24 |
0.0121 BTC |
341.4506 COMP |
0.0124 BTC |
0.0109 BTC |
0.0130 BTC |
0.0109 BTC |
| 2021-04-23 |
0.0112 BTC |
999.9135 COMP |
0.0097 BTC |
0.0087 BTC |
0.0127 BTC |
0.0121 BTC |
| 2021-04-22 |
0.0101 BTC |
1,724.4895 COMP |
0.0091 BTC |
0.0088 BTC |
0.0113 BTC |
0.0100 BTC |
| 2021-04-21 |
0.0085 BTC |
756.4277 COMP |
0.0087 BTC |
0.0081 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-04-20 |
0.0084 BTC |
690.3145 COMP |
0.0085 BTC |
0.0079 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-04-19 |
0.0089 BTC |
480.0718 COMP |
0.0084 BTC |
0.0079 BTC |
0.0100 BTC |
0.0085 BTC |
| 2021-04-18 |
0.0086 BTC |
589.3652 COMP |
0.0091 BTC |
0.0081 BTC |
0.0100 BTC |
0.0084 BTC |
| 2021-04-17 |
0.0093 BTC |
971.8436 COMP |
0.0091 BTC |
0.0087 BTC |
0.0110 BTC |
0.0090 BTC |
| 2021-04-16 |
0.0092 BTC |
3,843.4010 COMP |
0.0090 BTC |
0.0085 BTC |
0.0102 BTC |
0.0093 BTC |
| 2021-04-15 |
0.0092 BTC |
14,588.7487 COMP |
0.0076 BTC |
0.0076 BTC |
0.0127 BTC |
0.0087 BTC |
| 2021-04-14 |
0.0076 BTC |
364.5867 COMP |
0.0073 BTC |
0.0070 BTC |
0.0083 BTC |
0.0076 BTC |