Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0145 BTC |
725.3354 COMP |
0.0146 BTC |
0.0135 BTC |
0.0155 BTC |
0.0146 BTC |
| 2021-05-01 |
0.0141 BTC |
1,637.5341 COMP |
0.0127 BTC |
0.0120 BTC |
0.0180 BTC |
0.0140 BTC |
| 2021-04-30 |
0.0124 BTC |
241.4011 COMP |
0.0118 BTC |
0.0118 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-04-29 |
0.0121 BTC |
154.3242 COMP |
0.0118 BTC |
0.0115 BTC |
0.0125 BTC |
0.0122 BTC |
| 2021-04-28 |
0.0117 BTC |
251.7952 COMP |
0.0119 BTC |
0.0111 BTC |
0.0125 BTC |
0.0120 BTC |
| 2021-04-27 |
0.0122 BTC |
187.4466 COMP |
0.0121 BTC |
0.0114 BTC |
0.0128 BTC |
0.0119 BTC |
| 2021-04-26 |
0.0117 BTC |
258.7334 COMP |
0.0116 BTC |
0.0113 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-04-25 |
0.0111 BTC |
187.1131 COMP |
0.0111 BTC |
0.0107 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-04-24 |
0.0121 BTC |
341.4506 COMP |
0.0124 BTC |
0.0109 BTC |
0.0130 BTC |
0.0109 BTC |
| 2021-04-23 |
0.0112 BTC |
999.9135 COMP |
0.0097 BTC |
0.0087 BTC |
0.0127 BTC |
0.0121 BTC |
| 2021-04-22 |
0.0101 BTC |
1,724.4895 COMP |
0.0091 BTC |
0.0088 BTC |
0.0113 BTC |
0.0100 BTC |
| 2021-04-21 |
0.0085 BTC |
756.4277 COMP |
0.0087 BTC |
0.0081 BTC |
0.0092 BTC |
0.0088 BTC |
| 2021-04-20 |
0.0084 BTC |
690.3145 COMP |
0.0085 BTC |
0.0079 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-04-19 |
0.0089 BTC |
480.0718 COMP |
0.0084 BTC |
0.0079 BTC |
0.0100 BTC |
0.0085 BTC |
| 2021-04-18 |
0.0086 BTC |
589.3652 COMP |
0.0091 BTC |
0.0081 BTC |
0.0100 BTC |
0.0084 BTC |
| 2021-04-17 |
0.0093 BTC |
971.8436 COMP |
0.0091 BTC |
0.0087 BTC |
0.0110 BTC |
0.0090 BTC |
| 2021-04-16 |
0.0092 BTC |
3,843.4010 COMP |
0.0090 BTC |
0.0085 BTC |
0.0102 BTC |
0.0093 BTC |
| 2021-04-15 |
0.0092 BTC |
14,588.7487 COMP |
0.0076 BTC |
0.0076 BTC |
0.0127 BTC |
0.0087 BTC |
| 2021-04-14 |
0.0076 BTC |
364.5867 COMP |
0.0073 BTC |
0.0070 BTC |
0.0083 BTC |
0.0076 BTC |
| 2021-04-13 |
0.0075 BTC |
171.7902 COMP |
0.0077 BTC |
0.0071 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-12 |
0.0075 BTC |
557.6485 COMP |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0075 BTC |
125.6176 COMP |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-04-10 |
0.0075 BTC |
164.9357 COMP |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-04-09 |
0.0078 BTC |
178.1658 COMP |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-04-08 |
0.0081 BTC |
164.9314 COMP |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-04-07 |
0.0080 BTC |
253.9949 COMP |
0.0083 BTC |
0.0073 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-04-06 |
0.0086 BTC |
98.0574 COMP |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0090 BTC |
168.6053 COMP |
0.0097 BTC |
0.0083 BTC |
0.0097 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0093 BTC |
246.2812 COMP |
0.0085 BTC |
0.0081 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0082 BTC |
217.0933 COMP |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-04-02 |
0.0078 BTC |
251.6559 COMP |
0.0079 BTC |
0.0072 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-04-01 |
0.0075 BTC |
309.7284 COMP |
0.0069 BTC |
0.0068 BTC |
0.0085 BTC |
0.0075 BTC |
| 2021-03-31 |
0.0067 BTC |
221.8749 COMP |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-03-30 |
0.0071 BTC |
227.6948 COMP |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-03-29 |
0.0067 BTC |
212.2565 COMP |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-03-28 |
0.0065 BTC |
88.3243 COMP |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0068 BTC |
426.7999 COMP |
0.0067 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
225.1238 COMP |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-03-25 |
0.0069 BTC |
311.0866 COMP |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-03-24 |
0.0069 BTC |
1,048.5991 COMP |
0.0067 BTC |
0.0065 BTC |
0.0077 BTC |
0.0065 BTC |
| 2021-03-23 |
0.0070 BTC |
143.8444 COMP |
0.0070 BTC |
0.0067 BTC |
0.0075 BTC |
0.0067 BTC |
| 2021-03-22 |
0.0071 BTC |
129.0320 COMP |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
47.3659 COMP |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-03-20 |
0.0073 BTC |
76.4852 COMP |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-03-19 |
0.0074 BTC |
133.1488 COMP |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-18 |
0.0075 BTC |
192.4062 COMP |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-03-17 |
0.0076 BTC |
289.7996 COMP |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-03-16 |
0.0078 BTC |
149.4927 COMP |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-03-15 |
0.0074 BTC |
468.7158 COMP |
0.0074 BTC |
0.0072 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-03-14 |
0.0074 BTC |
66.4597 COMP |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |