Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0075 BTC |
171.7902 COMP |
0.0077 BTC |
0.0071 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-12 |
0.0075 BTC |
557.6485 COMP |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0075 BTC |
125.6176 COMP |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-04-10 |
0.0075 BTC |
164.9357 COMP |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-04-09 |
0.0078 BTC |
178.1658 COMP |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-04-08 |
0.0081 BTC |
164.9314 COMP |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-04-07 |
0.0080 BTC |
253.9949 COMP |
0.0083 BTC |
0.0073 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-04-06 |
0.0086 BTC |
98.0574 COMP |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0090 BTC |
168.6053 COMP |
0.0097 BTC |
0.0083 BTC |
0.0097 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0093 BTC |
246.2812 COMP |
0.0085 BTC |
0.0081 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0082 BTC |
217.0933 COMP |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-04-02 |
0.0078 BTC |
251.6559 COMP |
0.0079 BTC |
0.0072 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-04-01 |
0.0075 BTC |
309.7284 COMP |
0.0069 BTC |
0.0068 BTC |
0.0085 BTC |
0.0075 BTC |
| 2021-03-31 |
0.0067 BTC |
221.8749 COMP |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-03-30 |
0.0071 BTC |
227.6948 COMP |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-03-29 |
0.0067 BTC |
212.2565 COMP |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-03-28 |
0.0065 BTC |
88.3243 COMP |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0068 BTC |
426.7999 COMP |
0.0067 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
225.1238 COMP |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-03-25 |
0.0069 BTC |
311.0866 COMP |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-03-24 |
0.0069 BTC |
1,048.5991 COMP |
0.0067 BTC |
0.0065 BTC |
0.0077 BTC |
0.0065 BTC |
| 2021-03-23 |
0.0070 BTC |
143.8444 COMP |
0.0070 BTC |
0.0067 BTC |
0.0075 BTC |
0.0067 BTC |
| 2021-03-22 |
0.0071 BTC |
129.0320 COMP |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
47.3659 COMP |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-03-20 |
0.0073 BTC |
76.4852 COMP |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-03-19 |
0.0074 BTC |
133.1488 COMP |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-18 |
0.0075 BTC |
192.4062 COMP |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-03-17 |
0.0076 BTC |
289.7996 COMP |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-03-16 |
0.0078 BTC |
149.4927 COMP |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-03-15 |
0.0074 BTC |
468.7158 COMP |
0.0074 BTC |
0.0072 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-03-14 |
0.0074 BTC |
66.4597 COMP |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-03-13 |
0.0076 BTC |
110.6087 COMP |
0.0083 BTC |
0.0073 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-03-12 |
0.0080 BTC |
121.6849 COMP |
0.0079 BTC |
0.0076 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-03-11 |
0.0088 BTC |
577.1407 COMP |
0.0080 BTC |
0.0076 BTC |
0.0125 BTC |
0.0082 BTC |
| 2021-03-10 |
0.0088 BTC |
76.7386 COMP |
0.0088 BTC |
0.0080 BTC |
0.0092 BTC |
0.0082 BTC |
| 2021-03-09 |
0.0091 BTC |
67.7581 COMP |
0.0093 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-08 |
0.0091 BTC |
28.5148 COMP |
0.0096 BTC |
0.0082 BTC |
0.0096 BTC |
0.0088 BTC |
| 2021-03-07 |
0.0097 BTC |
45.7221 COMP |
0.0099 BTC |
0.0096 BTC |
0.0104 BTC |
0.0096 BTC |
| 2021-03-06 |
0.0102 BTC |
71.3726 COMP |
0.0094 BTC |
0.0093 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-03-05 |
0.0097 BTC |
58.2088 COMP |
0.0100 BTC |
0.0094 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-03-04 |
0.0101 BTC |
114.9972 COMP |
0.0098 BTC |
0.0096 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-03-03 |
0.0102 BTC |
46.9630 COMP |
0.0103 BTC |
0.0094 BTC |
0.0108 BTC |
0.0098 BTC |
| 2021-03-02 |
0.0106 BTC |
213.8876 COMP |
0.0100 BTC |
0.0092 BTC |
0.0120 BTC |
0.0103 BTC |
| 2021-03-01 |
0.0093 BTC |
69.8972 COMP |
0.0089 BTC |
0.0089 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-02-28 |
0.0085 BTC |
17.0721 COMP |
0.0085 BTC |
0.0080 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-02-27 |
0.0089 BTC |
40.1152 COMP |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-02-26 |
0.0085 BTC |
46.4128 COMP |
0.0084 BTC |
0.0083 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-02-25 |
0.0088 BTC |
26.7621 COMP |
0.0083 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2021-02-24 |
0.0084 BTC |
60.2493 COMP |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0083 BTC |
| 2021-02-23 |
0.0076 BTC |
53.8231 COMP |
0.0080 BTC |
0.0067 BTC |
0.0085 BTC |
0.0075 BTC |