Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0057 BTC |
5.9154 COMP |
0.0055 BTC |
0.0055 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-01-21 |
0.0055 BTC |
6.0081 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-20 |
0.0055 BTC |
12.7585 COMP |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0060 BTC |
23.2349 COMP |
0.0064 BTC |
0.0054 BTC |
0.0064 BTC |
0.0054 BTC |
| 2021-01-18 |
0.0057 BTC |
1.3335 COMP |
0.0069 BTC |
0.0051 BTC |
0.0069 BTC |
0.0051 BTC |
| 2021-01-17 |
0.0051 BTC |
54.6255 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-16 |
0.0052 BTC |
10.1987 COMP |
0.0051 BTC |
0.0051 BTC |
0.0069 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0051 BTC |
95.0062 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-14 |
0.0062 BTC |
25.4648 COMP |
0.0050 BTC |
0.0050 BTC |
0.0070 BTC |
0.0052 BTC |
| 2021-01-13 |
0.0060 BTC |
75.9293 COMP |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-01-12 |
0.0050 BTC |
46.5978 COMP |
0.0044 BTC |
0.0043 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-11 |
0.0052 BTC |
51.3782 COMP |
0.0051 BTC |
0.0043 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-10 |
0.0050 BTC |
102.9929 COMP |
0.0051 BTC |
0.0039 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0039 BTC |
6.0118 COMP |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-08 |
0.0041 BTC |
78.6737 COMP |
0.0041 BTC |
0.0036 BTC |
0.0044 BTC |
0.0036 BTC |
| 2021-01-07 |
0.0048 BTC |
25.2120 COMP |
0.0051 BTC |
0.0041 BTC |
0.0051 BTC |
0.0041 BTC |
| 2021-01-06 |
0.0050 BTC |
74.2459 COMP |
0.0051 BTC |
0.0041 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-05 |
0.0050 BTC |
8.5194 COMP |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-04 |
0.0048 BTC |
53.7057 COMP |
0.0048 BTC |
0.0036 BTC |
0.0048 BTC |
0.0039 BTC |
| 2021-01-03 |
0.0037 BTC |
6.6929 COMP |
0.0040 BTC |
0.0036 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-01-02 |
0.0046 BTC |
19.4709 COMP |
0.0052 BTC |
0.0041 BTC |
0.0052 BTC |
0.0041 BTC |
| 2021-01-01 |
0.0041 BTC |
1.2199 COMP |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-31 |
0.0050 BTC |
5.0898 COMP |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-30 |
0.0050 BTC |
25.7455 COMP |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-29 |
0.0040 BTC |
8.6145 COMP |
0.0040 BTC |
0.0038 BTC |
0.0057 BTC |
0.0050 BTC |
| 2020-12-28 |
0.0039 BTC |
5.1975 COMP |
0.0059 BTC |
0.0038 BTC |
0.0059 BTC |
0.0050 BTC |
| 2020-12-27 |
0.0052 BTC |
4.5979 COMP |
0.0037 BTC |
0.0037 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-26 |
0.0051 BTC |
7.2512 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-25 |
0.0066 BTC |
0.2500 COMP |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-12-24 |
0.0053 BTC |
5.0129 COMP |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2020-12-23 |
0.0057 BTC |
13.7323 COMP |
0.0061 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-12-22 |
0.0062 BTC |
28.3671 COMP |
0.0070 BTC |
0.0061 BTC |
0.0070 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0063 BTC |
14.4341 COMP |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2020-12-20 |
0.0067 BTC |
8.8023 COMP |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-12-19 |
0.0069 BTC |
4.0540 COMP |
0.0064 BTC |
0.0064 BTC |
0.0078 BTC |
0.0064 BTC |
| 2020-12-18 |
0.0064 BTC |
1.2199 COMP |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-17 |
0.0071 BTC |
33.7423 COMP |
0.0090 BTC |
0.0064 BTC |
0.0090 BTC |
0.0064 BTC |
| 2020-12-16 |
0.0074 BTC |
21.8959 COMP |
0.0080 BTC |
0.0072 BTC |
0.0090 BTC |
0.0072 BTC |
| 2020-12-15 |
0.0077 BTC |
8.8019 COMP |
0.0071 BTC |
0.0071 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-12-14 |
0.0080 BTC |
10.6427 COMP |
0.0077 BTC |
0.0071 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-12-13 |
0.0077 BTC |
19.1925 COMP |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-12-12 |
0.0095 BTC |
0.2572 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-11 |
0.0095 BTC |
4.0661 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-10 |
0.0095 BTC |
2.5175 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-09 |
0.0095 BTC |
1.3039 COMP |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-08 |
0.0086 BTC |
155.7048 COMP |
0.0080 BTC |
0.0080 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0077 BTC |
9.0730 COMP |
0.0070 BTC |
0.0070 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-06 |
0.0071 BTC |
33.3051 COMP |
0.0078 BTC |
0.0061 BTC |
0.0078 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0066 BTC |
8.4379 COMP |
0.0067 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-04 |
0.0072 BTC |
22.3557 COMP |
0.0070 BTC |
0.0056 BTC |
0.0078 BTC |
0.0067 BTC |