Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0080 BTC |
16.0401 COMP |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-02-20 |
0.0083 BTC |
363.1353 COMP |
0.0080 BTC |
0.0076 BTC |
0.0090 BTC |
0.0079 BTC |
| 2021-02-19 |
0.0087 BTC |
85.8977 COMP |
0.0092 BTC |
0.0081 BTC |
0.0092 BTC |
0.0082 BTC |
| 2021-02-18 |
0.0091 BTC |
66.9311 COMP |
0.0087 BTC |
0.0085 BTC |
0.0100 BTC |
0.0092 BTC |
| 2021-02-17 |
0.0088 BTC |
65.1462 COMP |
0.0090 BTC |
0.0082 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-02-16 |
0.0097 BTC |
20.3151 COMP |
0.0098 BTC |
0.0090 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-15 |
0.0095 BTC |
118.6986 COMP |
0.0097 BTC |
0.0081 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0105 BTC |
92.8849 COMP |
0.0109 BTC |
0.0095 BTC |
0.0119 BTC |
0.0096 BTC |
| 2021-02-13 |
0.0117 BTC |
159.4313 COMP |
0.0119 BTC |
0.0107 BTC |
0.0122 BTC |
0.0109 BTC |
| 2021-02-12 |
0.0109 BTC |
262.5039 COMP |
0.0109 BTC |
0.0100 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-02-11 |
0.0107 BTC |
108.4073 COMP |
0.0109 BTC |
0.0099 BTC |
0.0120 BTC |
0.0109 BTC |
| 2021-02-10 |
0.0108 BTC |
318.8459 COMP |
0.0104 BTC |
0.0101 BTC |
0.0122 BTC |
0.0101 BTC |
| 2021-02-09 |
0.0098 BTC |
73.8099 COMP |
0.0094 BTC |
0.0094 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-02-08 |
0.0117 BTC |
84.8390 COMP |
0.0102 BTC |
0.0100 BTC |
0.0130 BTC |
0.0100 BTC |
| 2021-02-07 |
0.0116 BTC |
97.5161 COMP |
0.0118 BTC |
0.0110 BTC |
0.0131 BTC |
0.0116 BTC |
| 2021-02-06 |
0.0119 BTC |
207.0258 COMP |
0.0147 BTC |
0.0110 BTC |
0.0147 BTC |
0.0118 BTC |
| 2021-02-05 |
0.0132 BTC |
156.4691 COMP |
0.0134 BTC |
0.0120 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-02-04 |
0.0109 BTC |
291.2436 COMP |
0.0104 BTC |
0.0097 BTC |
0.0135 BTC |
0.0120 BTC |
| 2021-02-03 |
0.0098 BTC |
192.4987 COMP |
0.0098 BTC |
0.0094 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0099 BTC |
64.2721 COMP |
0.0110 BTC |
0.0094 BTC |
0.0110 BTC |
0.0102 BTC |
| 2021-02-01 |
0.0110 BTC |
3,807.5510 COMP |
0.0097 BTC |
0.0094 BTC |
0.0156 BTC |
0.0100 BTC |
| 2021-01-31 |
0.0099 BTC |
98.3345 COMP |
0.0100 BTC |
0.0088 BTC |
0.0115 BTC |
0.0095 BTC |
| 2021-01-30 |
0.0095 BTC |
162.4565 COMP |
0.0076 BTC |
0.0076 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-01-29 |
0.0079 BTC |
13.6446 COMP |
0.0063 BTC |
0.0063 BTC |
0.0089 BTC |
0.0076 BTC |
| 2021-01-28 |
0.0063 BTC |
0.8607 COMP |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-01-27 |
0.0078 BTC |
5.3649 COMP |
0.0089 BTC |
0.0063 BTC |
0.0089 BTC |
0.0063 BTC |
| 2021-01-26 |
0.0080 BTC |
23.5557 COMP |
0.0083 BTC |
0.0063 BTC |
0.0089 BTC |
0.0063 BTC |
| 2021-01-25 |
0.0072 BTC |
8.3152 COMP |
0.0078 BTC |
0.0063 BTC |
0.0083 BTC |
0.0063 BTC |
| 2021-01-24 |
0.0069 BTC |
71.3749 COMP |
0.0069 BTC |
0.0059 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-01-23 |
0.0061 BTC |
41.8830 COMP |
0.0064 BTC |
0.0055 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-01-22 |
0.0057 BTC |
5.9154 COMP |
0.0055 BTC |
0.0055 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-01-21 |
0.0055 BTC |
6.0081 COMP |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-20 |
0.0055 BTC |
12.7585 COMP |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0060 BTC |
23.2349 COMP |
0.0064 BTC |
0.0054 BTC |
0.0064 BTC |
0.0054 BTC |
| 2021-01-18 |
0.0057 BTC |
1.3335 COMP |
0.0069 BTC |
0.0051 BTC |
0.0069 BTC |
0.0051 BTC |
| 2021-01-17 |
0.0051 BTC |
54.6255 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-16 |
0.0052 BTC |
10.1987 COMP |
0.0051 BTC |
0.0051 BTC |
0.0069 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0051 BTC |
95.0062 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-14 |
0.0062 BTC |
25.4648 COMP |
0.0050 BTC |
0.0050 BTC |
0.0070 BTC |
0.0052 BTC |
| 2021-01-13 |
0.0060 BTC |
75.9293 COMP |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-01-12 |
0.0050 BTC |
46.5978 COMP |
0.0044 BTC |
0.0043 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-11 |
0.0052 BTC |
51.3782 COMP |
0.0051 BTC |
0.0043 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-10 |
0.0050 BTC |
102.9929 COMP |
0.0051 BTC |
0.0039 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0039 BTC |
6.0118 COMP |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-08 |
0.0041 BTC |
78.6737 COMP |
0.0041 BTC |
0.0036 BTC |
0.0044 BTC |
0.0036 BTC |
| 2021-01-07 |
0.0048 BTC |
25.2120 COMP |
0.0051 BTC |
0.0041 BTC |
0.0051 BTC |
0.0041 BTC |
| 2021-01-06 |
0.0050 BTC |
74.2459 COMP |
0.0051 BTC |
0.0041 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-05 |
0.0050 BTC |
8.5194 COMP |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-04 |
0.0048 BTC |
53.7057 COMP |
0.0048 BTC |
0.0036 BTC |
0.0048 BTC |
0.0039 BTC |
| 2021-01-03 |
0.0037 BTC |
6.6929 COMP |
0.0040 BTC |
0.0036 BTC |
0.0048 BTC |
0.0048 BTC |